KARACHI January 2nd: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 573.99 | 629.66 | 573.99 | 629.66 | 57.24 ▲ | 73,512 |
| Atlas Honda Ltd | 809.99 | 829 | 809.99 | 813.99 | 8.55 ▲ | 8,506 |
| Dewan Motors | 41.99 | 42.25 | 40.51 | 40.96 | -0.74 ▼ | 1,878,070 |
| Ghandhara Automobile | 311 | 315 | 302.6 | 306.08 | -15.33 ▼ | 5,227,971 |
| Ghandhara Ind. | 634.9 | 638.75 | 611.1 | 615.35 | -24.86 ▼ | 806,422 |
| Honda Atlas Cars | 329 | 338.4 | 319.21 | 321.32 | -5.57 ▼ | 2,278,120 |
| Hinopak Motor | 514 | 525.86 | 500 | 525.86 | 47.81 ▲ | 92,298 |
| Indus Motor Company | 2158.1 | 2167.87 | 2000.05 | 2036.49 | -96.96 ▼ | 7,192 |
| Millat Tractors | 665.1 | 722.81 | 665 | 722.81 | 65.71 ▲ | 1,803,338 |
| Sazgar Engineering | 1131.67 | 1134.99 | 1087 | 1102.33 | -29.34 ▼ | 337,567 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 113.98 | 114.99 | 108.99 | 111 | 1.72 ▲ | 15,173 |
| Atlas Battery | 383.88 | 413.75 | 380 | 401.9 | 20.41 ▲ | 126,346 |
| Bela Automotive | 171 | 173.4 | 165 | 171 | 0.96 ▲ | 1,339 |
| Bal.Wheels | 146 | 147 | 145.05 | 146.58 | 1.22 ▲ | 19,134 |
| Dewan Auto Engg | 39.89 | 39.89 | 37.1 | 37.92 | 0.22 ▲ | 19,427 |
| Exide (PAK) | 815 | 889.49 | 805 | 889.49 | 80.86 ▲ | 42,549 |
| Ghandhara Tyre | 52.99 | 54.25 | 51.65 | 52.1 | -0.97 ▼ | 1,533,663 |
| Loads Limited | 15.64 | 16.6 | 15.64 | 15.92 | 0.31 ▲ | 3,231,426 |
| Panther Tyres Ltd. | 47.29 | 48.12 | 46.45 | 46.96 | -0.33 ▼ | 52,924 |
| Treet Battery Ltd. | 16.25 | 16.75 | 16.23 | 16.29 | 0.07 ▲ | 3,907,131 |
| Thal Limited | 419.99 | 428.9 | 419.99 | 422.25 | 6.24 ▲ | 25,781 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 31.5 | 32.85 | 31.5 | 32 | 0.9 ▲ | 13,999 |
| Fast Cables Ltd. | 25.25 | 25.8 | 24.9 | 25.29 | 0.21 ▲ | 6,831,604 |
| Pak Elektron | 43.41 | 45.65 | 43.3 | 43.5 | 0.13 ▲ | 33,998,434 |
| Pakistan Cables- | 171.01 | 178.49 | 171.01 | 175.14 | -0.59 ▼ | 32,731 |
| Siemens Pak. | 1513 | 1537.89 | 1513 | 1517.25 | -12.93 ▼ | 70 |
| Waves Corp Ltd. | 9.09 | 9.23 | 8.99 | 9.02 | -0.06 ▼ | 4,038,494 |
| Waves Home App | 11.99 | 12.45 | 11.82 | 11.92 | -0.14 ▼ | 4,795,845 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 271 | 273 | 262 | 263.96 | -5.1 ▼ | 59,319 |
| Bestway Cement | 371 | 373.97 | 360.01 | 367.63 | -0.24 ▼ | 71,322 |
| Cherat Cement | 285 | 285.5 | 275.5 | 277.4 | -7.36 ▼ | 271,367 |
| Dadabhoy Cement | 6.11 | 6.24 | 6 | 6.05 | -0.07 ▼ | 399,772 |
| Dewan Cement | 9.58 | 9.8 | 9.38 | 9.42 | -0.21 ▼ | 1,843,689 |
| D.G.K.Cement | 110.35 | 110.44 | 106 | 106.76 | -3.99 ▼ | 7,792,725 |
| Dandot Cement | 13.16 | 13.5 | 13.16 | 13.25 | -0.25 ▼ | 10,075 |
| Fauji Cement | 38.16 | 38.2 | 36.9 | 37.07 | -0.99 ▼ | 10,793,762 |
| Fecto Cement | 116 | 116 | 112 | 112.64 | -2.93 ▼ | 56,258 |
| Flying Cement | 28.15 | 28.37 | 27 | 27.04 | -1 ▼ | 1,655,922 |
| Gharibwal Cement | 54.5 | 54.5 | 51.5 | 51.65 | -2.24 ▼ | 1,761,682 |
| Javedan Corp(Pr | 20 | 20 | 20 | 20 | 0.02 ▲ | 5,000 |
| Kohat Cement | 409.94 | 415 | 399.5 | 400.14 | -9.51 ▼ | 190,324 |
| Lucky Cement | 1200 | 1230 | 1155 | 1192.45 | 4.79 ▲ | 362,258 |
| Maple Leaf | 50.68 | 50.88 | 47.85 | 48.18 | -2.15 ▼ | 16,070,910 |
| Pioneer Cement | 207.1 | 222 | 207.1 | 213.59 | 3.66 ▲ | 679,397 |
| Power Cement | 9.39 | 9.66 | 9.25 | 9.32 | -0.01 ▼ | 12,495,673 |
| Power Cem(Pref) | 13.05 | 13.1 | 13 | 13.01 | 0.23 ▲ | 45,500 |
| Safe Mix Con.Ltd | 21.7 | 22.49 | 21.5 | 21.73 | -0.77 ▼ | 39,054 |
| Thatta Cement | 220 | 236.9 | 217 | 227.61 | 7.4 ▲ | 2,119,984 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 38 | 38 | 37.45 | 37.5 | -0.08 ▼ | 192,212 |
| Archroma Pak | 459.99 | 467 | 451.11 | 452 | -6.09 ▼ | 4,294 |
| Bawany Air Pro(DEF.) | 38.95 | 39.08 | 38 | 38.06 | -0.14 ▼ | 4,655 |
| Berger Paints | 110.9 | 112.8 | 108.04 | 109.16 | -1.26 ▼ | 154,094 |
| Biafo Industries | 201.5 | 217.42 | 201.5 | 217.42 | 19.77 ▲ | 354,853 |
| Buxly Paints | 187.1 | 189.9 | 184.5 | 189.89 | 2.86 ▲ | 1,986 |
| Data Agro | 133.77 | 133.77 | 128.1 | 128.55 | -1.73 ▼ | 7,809 |
| Descon Oxychem | 25.99 | 26 | 25.65 | 25.72 | -0.03 ▼ | 150,705 |
| Dynea Pakistan | 211.15 | 225 | 211.11 | 218.97 | -5.89 ▼ | 7,901 |
| Engro Polymer | 37.5 | 38.15 | 37.25 | 37.5 | 0.01 ▲ | 1,103,889 |
| Engro Poly (Pref) | 12 | 12 | 10.02 | 11.11 | 0 | 191 |
| Ghani Chemical | 19.5 | 19.5 | 18.51 | 18.74 | -0.14 ▼ | 2,961,650 |
| Ghani Glo Hol | 16.64 | 16.68 | 15.9 | 16 | -0.39 ▼ | 6,905,433 |
| Ittehad Chemicals | 80 | 83.42 | 80 | 81.14 | 4.48 ▲ | 228,530 |
| Lucky Core Ind. | 1118.2 | 1122 | 1080 | 1085.84 | -23.65 ▼ | 18,756 |
| Lotte Chemical | 21.5 | 22.15 | 21.15 | 21.56 | 0.05 ▲ | 7,275,243 |
| Leiner Pak Gelat | 135.99 | 137 | 128 | 129 | -6.09 ▼ | 43,074 |
| Nimir Ind.Chemicals | 144.98 | 145 | 141 | 144 | -1 ▼ | 3,907 |
| Nimir Resins | 28.15 | 29.99 | 27.55 | 28.24 | 0.41 ▲ | 663,043 |
| Pak Oxygen Ltd. | 143 | 143 | 142 | 143 | -0.05 ▼ | 1,972 |
| Pak.P.V.C. | 11.22 | 13 | 11.15 | 12.78 | 0.84 ▲ | 7,332 |
| Sitara Chemical | 325 | 335 | 299.1 | 320.01 | 5.78 ▲ | 6,396 |
| Sitara Peroxide | 13.42 | 13.74 | 13.25 | 13.35 | -0.14 ▼ | 14,306 |
| Wah-Noble | 295 | 310 | 287 | 287.67 | -3.62 ▼ | 4,490 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 11.7 | 11.75 | 11.5 | 11.51 | -0.09 ▼ | 28,611 |
| HBL Invest Fund | 4.28 | 4.28 | 4.11 | 4.14 | -0.03 ▼ | 240,379 |
| Tri-Star Mutual | 7.85 | 7.85 | 7.82 | 7.84 | 0.04 ▲ | 60 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 136.06 | 141.99 | 136.06 | 137.32 | -1.59 ▼ | 55,200 |
| Askari Bank | 40.2 | 40.2 | 39.25 | 39.67 | -0.22 ▼ | 571,981 |
| Bank Al-Falah | 83.25 | 87.3 | 83.25 | 85.61 | 0.58 ▲ | 1,332,538 |
| Bank AL-Habib | 134.48 | 139.4 | 130.51 | 135.5 | 0.58 ▲ | 853,815 |
| Bankislami Pak | 23.08 | 23.5 | 23 | 23.29 | 0.2 ▲ | 808,141 |
| Bank Makramah | 2.7 | 2.84 | 2.65 | 2.65 | 0.01 ▲ | 1,417,047 |
| Bank Of Khyber | 15 | 15 | 14.03 | 14.86 | 0 | 296 |
| B.O.Punjab | 11.08 | 11.18 | 10.75 | 10.82 | -0.14 ▼ | 37,387,280 |
| Faysal Bank | 49.4 | 49.9 | 48.5 | 48.72 | -0.38 ▼ | 1,160,676 |
| Habib Bank | 174 | 179.95 | 174 | 177.02 | 2.99 ▲ | 4,388,527 |
| Habib Metropolitan | 94.2 | 101 | 87.11 | 97.52 | 3.6 ▲ | 368,554 |
| JS Bank Ltd | 9.25 | 10.12 | 9.2 | 9.6 | 0.48 ▲ | 16,335,926 |
| MCB Bank Ltd | 284.1 | 288.88 | 282.01 | 283.14 | -1.89 ▼ | 677,112 |
| Meezan Bank Ltd | 241.3 | 252.5 | 241.3 | 247.55 | 2.07 ▲ | 2,777,521 |
| National Bank (XD) | 66.7 | 68.95 | 66 | 66.29 | -0.18 ▼ | 4,987,343 |
| Samba Bank | 9.78 | 9.8 | 9.5 | 9.78 | 0.28 ▲ | 16,605 |
| St.Chart.Bank | 54.5 | 56 | 53.5 | 54.12 | 0.13 ▲ | 94,938 |
| Silk Bank Ltd | 1.06 | 1.07 | 1.03 | 1.06 | 0.03 ▲ | 10,681,707 |
| Soneri Bank Ltd | 17.62 | 17.99 | 17.6 | 17.71 | -0.08 ▼ | 219,428 |
| United Bank | 388.36 | 390 | 384.1 | 387.75 | -0.61 ▼ | 1,523,011 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 11.25 | 11.67 | 11.2 | 11.23 | 0.12 ▲ | 11,314,399 |
| Aisha Steel Mill | 13.68 | 13.8 | 12.75 | 12.82 | -0.37 ▼ | 14,271,973 |
| Aisha StelCoP/S | 13.5 | 13.5 | 13.5 | 13.5 | 0.5 ▲ | 537 |
| Amreli Steels | 26.45 | 26.6 | 25.51 | 25.72 | -0.58 ▼ | 489,329 |
| Bolan Casting | 125 | 138.25 | 125 | 134.34 | 8.66 ▲ | 599,353 |
| Beco Steel Ltd | 8.28 | 8.59 | 8.01 | 8.1 | -0.08 ▼ | 478,799 |
| Crescent Steel | 118 | 127.06 | 117.95 | 121.04 | 5.53 ▲ | 8,428,377 |
| Dadex Eternit | 63 | 63.57 | 62.01 | 62.43 | -1.24 ▼ | 9,137 |
| Dost Steels Ltd. | 6.89 | 7.1 | 6.51 | 6.85 | 0.09 ▲ | 1,195,909 |
| Int. Ind.Ltd. | 190 | 192.4 | 183.9 | 184.48 | -6.87 ▼ | 692,726 |
| Inter.Steel Ltd | 106.97 | 107 | 100.25 | 101.28 | -4.68 ▼ | 3,732,289 |
| Ittefaq Iron Ind | 9.15 | 9.47 | 9 | 9.47 | 1 ▲ | 3,902,988 |
| K.S.B.Pumps | 159.95 | 168 | 158.5 | 159.74 | 2.65 ▲ | 1,093,957 |
| Metro Steel | 12.7 | 12.79 | 12.13 | 12.29 | 0.16 ▲ | 790,921 |
| Mughal Iron | 86.49 | 88.2 | 82.5 | 83.01 | -2.96 ▼ | 1,425,908 |
| Pak Engineering | 664.98 | 699.98 | 664.98 | 700 | 0 | 9 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 15.4 | 16.8 | 15.4 | 15.41 | 0.11 ▲ | 4,500 |
| HBL Total Treasury | 112.87 | 112.97 | 112.87 | 112.87 | 0.16 ▲ | 11,100 |
| JS Global Banking | 23.13 | 23.21 | 22.9 | 22.9 | 0.07 ▲ | 29,000 |
| JS Momentum | 17.98 | 19.14 | 17.51 | 17.55 | -0.22 ▼ | 1,097,500 |
| Mahaana Islamic | 15.38 | 15.7 | 15.38 | 15.65 | 0.16 ▲ | 198,500 |
| Meezan Pakistan | 19 | 19.47 | 19 | 19.42 | 0.32 ▲ | 97,000 |
| NBP Pakistan G ETF | 22.75 | 22.75 | 22.75 | 22.75 | -0.07 ▼ | 500 |
| NIT Pakistan | 25.5 | 26 | 25.5 | 26 | 0.3 ▲ | 3,000 |
| UBLPakistanETF | 24.39 | 24.49 | 24.13 | 24.49 | 0.84 ▲ | 11,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 68.88 | 69 | 68.02 | 68.24 | -0.54 ▼ | 43,813 |
| Engro Fertertilizers | 207.01 | 220 | 207.01 | 218.76 | 12.23 ▲ | 4,958,698 |
| Engro Corporation | 452 | 484 | 451.51 | 478.3 | 27.15 ▲ | 3,602,326 |
| Fatima Fert | 79.5 | 79.9 | 78.45 | 78.54 | -0.44 ▼ | 1,480,833 |
| Fauji Fert | 380 | 387.98 | 374.97 | 378.8 | -0.29 ▼ | 3,606,962 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.6 | 7.7 | 7.5 | 7.62 | 0.05 ▲ | 953,301 |
| Big Bird Foods Ltd. | 64.27 | 66 | 63 | 63.6 | 0.9 ▲ | 6,655,008 |
| Bunnys Limited | 15.39 | 16.2 | 15.2 | 15.4 | -0.06 ▼ | 510,091 |
| Clover Pakistan | 51 | 54.49 | 50.8 | 53.03 | 2.07 ▲ | 778,401 |
| Colgate Palm | 1508.04 | 1513.49 | 1480 | 1489.38 | -12.73 ▼ | 20,284 |
| Frieslandcampina | 88.61 | 91.48 | 88.61 | 89.18 | -0.41 ▼ | 1,428,891 |
| Fauji Foods Ltd | 17.92 | 19.65 | 17.9 | 19.24 | 0.95 ▲ | 89,478,727 |
| Goodluck Ind. | 0 | 0 | 0 | 1197.49 | 55.87 ▲ | 0 |
| Gillette Pak | 167.99 | 170 | 166.5 | 168.99 | 1.34 ▲ | 2,266 |
| Ismail Ind- | 2000 | 2000 | 1990 | 1999 | -0.67 ▼ | 21 |
| MithchellsFruit | 242 | 245.29 | 231 | 235.93 | -5.68 ▼ | 84,523 |
| Matco Foods Ltd | 50 | 50.48 | 48 | 48.5 | -1.92 ▼ | 40,387 |
| Murree Brewery | 722 | 730 | 712.2 | 720 | -4.42 ▼ | 4,859 |
| National Foods | 190 | 194 | 189.5 | 190.11 | -3.03 ▼ | 39,815 |
| Nestle Pakistan | 7400 | 7500 | 7400 | 7405.48 | -5.3 ▼ | 295 |
| At-Tahur Ltd. | 26.5 | 27 | 25.85 | 26.08 | -0.32 ▼ | 962,659 |
| Quice Food | 6.86 | 6.86 | 6.6 | 6.65 | -0.09 ▼ | 1,206,463 |
| Rafhan Maize | 9040 | 9060 | 8971 | 8978 | 9.95 ▲ | 46 |
| Shield Corp. | 298 | 298 | 265 | 271.25 | -15.64 ▼ | 2,369 |
| Shezan Inter. | 128.78 | 128.78 | 125 | 126 | -1.33 ▼ | 2,795 |
| The Organic Meat | 37 | 37.6 | 36.46 | 36.62 | -0.01 ▼ | 1,081,800 |
| Treet Corp | 26.8 | 27.8 | 26.31 | 26.53 | -0.26 ▼ | 8,782,766 |
| Unity Foods Ltd | 33.96 | 34.78 | 33.71 | 34.19 | 0 | 2,274,742 |
| Unilever Foods | 21000.01 | 21698.97 | 21000 | 21220 | 5 ▲ | 19 |
| ZIL Limited | 254 | 254 | 254 | 255.43 | 0 | 52 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 13.01 | 13.49 | 12.8 | 12.91 | 0.04 ▲ | 2,103,522 |
| Frontier Ceram | 38.6 | 38.6 | 34.76 | 34.76 | -3.86 ▼ | 71,341 |
| GhaniGlobalGlass | 9.75 | 9.95 | 9.6 | 9.63 | -0.09 ▼ | 1,639,221 |
| Ghani Glass Ltd | 32.7 | 34.4 | 32.7 | 32.8 | 0.1 ▲ | 1,970,137 |
| Ghani Value Glass | 50.23 | 52.5 | 50.23 | 50.9 | 0.73 ▲ | 19,648 |
| Karam Ceramics | 54 | 62.48 | 54 | 59.5 | 0 | 2 |
| Shabbir Tiles | 17.21 | 17.94 | 16.28 | 16.96 | -0.22 ▼ | 1,251,089 |
| Tariq Glass Ind. | 156.9 | 161 | 151.26 | 153.28 | -1.83 ▼ | 260,997 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 29.55 | 30.25 | 29.05 | 29.29 | -0.66 ▼ | 2,086 |
| Adamjee Ins. | 49.94 | 50.65 | 48.4 | 48.61 | -0.98 ▼ | 13,426,091 |
| Askari Life Ass | 6.37 | 6.37 | 5.75 | 6 | 0.25 ▲ | 68,611 |
| Adamjee Life Assuran | 30.53 | 31.69 | 30.53 | 31.69 | 0.74 ▲ | 4,001 |
| Asia Insurance | 13.9 | 13.9 | 13.9 | 12.65 | 0 | 12 |
| Atlas Ins. Ltd | 57 | 58.5 | 57 | 58 | -0.5 ▼ | 2,561 |
| Century Ins. | 38 | 39 | 37 | 38.69 | 0.69 ▲ | 7,250 |
| Cres.Star Ins. | 3 | 3.42 | 2.92 | 3.16 | 0.17 ▲ | 8,270,799 |
| EFU General | 124 | 124.5 | 113 | 116.01 | -3.99 ▼ | 32,511 |
| EFU Life Assurance | 165 | 167.1 | 164.12 | 165.33 | -0.93 ▼ | 15,379 |
| Habib Ins. | 9.15 | 9.86 | 9.1 | 9.77 | 0.91 ▲ | 2,288,428 |
| IGI Holdings | 178.9 | 179 | 173 | 177.22 | 0.22 ▲ | 70,033 |
| IGI Life Ins | 15.75 | 16.5 | 15.75 | 16.4 | 0.33 ▲ | 5,209 |
| Jubilee Gen.Ins | 63.88 | 64.44 | 59.75 | 60.39 | -2.05 ▼ | 2,157,273 |
| Jubile Life Ins | 179.97 | 179.97 | 170 | 171.55 | -2.46 ▼ | 5,316 |
| Pak Reinsurance | 15.98 | 15.98 | 15.05 | 15.37 | -0.62 ▼ | 657,348 |
| PICIC Ins.Ltd. | 2 | 2.6 | 1.93 | 2.23 | 0.23 ▲ | 1,354,159 |
| Premier Ins. | 5.61 | 5.8 | 5.6 | 5.61 | -0.04 ▼ | 4,919 |
| Pak Gen.Ins. | 10.35 | 10.35 | 9.19 | 9.32 | -0.18 ▼ | 3,978 |
| Reliance Ins. | 12.65 | 12.65 | 12.55 | 12.57 | 0.22 ▲ | 525 |
| Shaheen Ins. | 6.45 | 6.88 | 6.41 | 6.77 | 0.32 ▲ | 11,998 |
| TPL Insurance | 12.3 | 12.3 | 11.25 | 11.45 | -0.85 ▼ | 86,520 |
| United Insurance | 16.35 | 16.44 | 15.97 | 16.13 | -0.17 ▼ | 10,552 |
| Universal Ins. | 10.6 | 10.6 | 10.03 | 10.05 | -0.71 ▼ | 18,876 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 8.52 | 8.95 | 8.52 | 8.7 | 0.18 ▲ | 86,923 |
| Arif Habib Limited. | 56.99 | 57 | 54.56 | 54.94 | -1.55 ▼ | 174,113 |
| AKD Securites | 24.1 | 24.5 | 23.7 | 23.82 | -0.1 ▼ | 397,396 |
| Apna Microfin. | 10 | 10.8 | 10 | 10.01 | 0 | 131 |
| Calcorp Limited | 31.75 | 31.75 | 28.11 | 31.75 | 0.96 ▲ | 12,645 |
| Cyan Limited | 38.99 | 38.99 | 37.06 | 37.31 | -1.19 ▼ | 106,729 |
| Dawood Hercules | 254 | 264 | 253.02 | 259.23 | 6.01 ▲ | 613,531 |
| Dawood Equities | 11 | 11.5 | 10.8 | 10.95 | -0.03 ▼ | 236,553 |
| Dawood Law | 241 | 257.99 | 240 | 250.08 | -9.92 ▼ | 4,478 |
| Escorts Bank | 6.5 | 7.05 | 6.21 | 6.85 | 0.8 ▲ | 1,063,766 |
| First Cap.Equit | 5.99 | 5.99 | 5.51 | 5.98 | -0.04 ▼ | 1,025 |
| Ist.Capital Sec | 2.2 | 2.27 | 2.12 | 2.19 | -0.01 ▼ | 1,401,388 |
| First Dawood Prop | 2.98 | 3.15 | 2.89 | 2.9 | 0.01 ▲ | 3,046,017 |
| F. Nat.Equities | 3.57 | 4.22 | 3.57 | 4.02 | -0.35 ▼ | 13,923,035 |
| Invest Bank | 1.6 | 1.77 | 1.6 | 1.7 | 0 | 571,667 |
| Imperial Limite | 18.02 | 21 | 18.02 | 21 | 1 ▲ | 503 |
| Intermarket Sec. | 70.05 | 77 | 70.05 | 73.77 | -0.13 ▼ | 27,006 |
| Jah.Sidd. Co. | 18.05 | 19.1 | 17.92 | 18.02 | 0.01 ▲ | 5,753,117 |
| JS Global Cap. | 130 | 132 | 128 | 131.97 | 6 ▲ | 3,143 |
| JS Investments | 25.99 | 25.99 | 23.17 | 23.21 | -2.53 ▼ | 14,768 |
| LSE Capital Ltd. | 6.44 | 6.65 | 6.2 | 6.4 | -0.03 ▼ | 223,727 |
| LSE Fin. Services | 17 | 17 | 15.25 | 16.13 | -0.12 ▼ | 34,853 |
| LSE Ventures Ltd | 10.98 | 11.7 | 10.95 | 11.29 | 0.56 ▲ | 444,852 |
| MCB Inv MGT | 68.34 | 68.34 | 67.1 | 67.78 | 1.34 ▲ | 972 |
| Next Capital | 10.74 | 11.49 | 10.63 | 11.01 | 0.27 ▲ | 46,547 |
| OLP Financial | 36.95 | 36.95 | 36.2 | 36.95 | 0.2 ▲ | 1,504 |
| Pervez Ahmed Co | 1.6 | 1.6 | 1.53 | 1.57 | 0.01 ▲ | 905,576 |
| PIA Holding Company | 18.74 | 18.84 | 17.97 | 18.06 | -0.53 ▼ | 5,722,523 |
| PIA Holding CompanyB | 813.38 | 928.98 | 813.36 | 926.38 | 62.39 ▲ | 51 |
| Pak Stock Exchange | 31 | 33.58 | 30.75 | 33.58 | 3.05 ▲ | 21,149,893 |
| Sec. Inv. Bank | 9.75 | 11.33 | 9.27 | 11.33 | 1.03 ▲ | 294,106 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 6.18 | 6.18 | 6.07 | 6.18 | 0.3 ▲ | 2,169 |
| Pak Gulf Leasing | 25.45 | 25.45 | 25.45 | 25.45 | 2.31 ▲ | 4,638 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1960 | 2049.99 | 1945 | 1971.76 | -6.37 ▼ | 543 |
| Leather Up Ltd. | 28 | 28 | 25.1 | 27.93 | 0.29 ▲ | 1,482 |
| Pak Leather | 31.01 | 33.3 | 31 | 31.39 | 0.73 ▲ | 1,201 |
| Service Global | 100.95 | 102 | 97 | 97.99 | -1.57 ▼ | 88,838 |
| Service Ind.Ltd | 1520 | 1563 | 1520 | 1523.53 | -22.09 ▼ | 510 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 152.01 | 155 | 152.01 | 156.8 | 0 | 114 |
| AL-Khair Gadoon | 37.31 | 43 | 37.31 | 41.45 | 0 | 12 |
| Diamond Ind. | 20.19 | 20.19 | 20.19 | 19.82 | 0 | 1 |
| ECOPACK Ltd | 23.51 | 24.95 | 22.51 | 24.3 | -0.32 ▼ | 45,840 |
| Gammon Pak | 40.55 | 45.49 | 40.55 | 43.48 | -0.15 ▼ | 15,835 |
| GOC (Pak) Ltd. | 67.99 | 72.17 | 66.1 | 72 | 6.39 ▲ | 15,476 |
| Mandviwala | 16.26 | 17.08 | 16.26 | 16.35 | -1.04 ▼ | 1,242 |
| Olympia Mills | 36.01 | 36.36 | 36 | 39.89 | 0 | 90 |
| Pakistan Alumin | 129.9 | 130 | 126.5 | 126.95 | -1.37 ▼ | 84,218 |
| Pak Hotels | 49.1 | 53.79 | 48.14 | 51.86 | -0.29 ▼ | 1,308,573 |
| Pak Services | 777.33 | 845 | 777.33 | 821.7 | 34.06 ▲ | 652 |
| Shifa Int.Hospital | 407 | 410.2 | 385 | 397.57 | -8.46 ▼ | 48,597 |
| Siddiqsons Tin | 5.95 | 6.86 | 5.88 | 6.67 | 0.81 ▲ | 23,654,281 |
| Tri-Pack Films | 144 | 149.9 | 144 | 145.02 | 3.74 ▲ | 4,194 |
| United Brands | 26.5 | 27.99 | 26.5 | 27.71 | 1.21 ▲ | 65,410 |
| UDL Int.Ltd. | 7.91 | 7.95 | 7.91 | 7.92 | -0.24 ▼ | 602 |
| United Distributors | 56.4 | 57.94 | 55 | 55.02 | -0.56 ▼ | 6,104 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 7.45 | 7.45 | 7.45 | 7.5 | 0 | 71 |
| AL-Noor Mod | 3.25 | 3.25 | 3.21 | 3.23 | -0.02 ▼ | 1,519 |
| Elite Cap.Mod | 6 | 6 | 6 | 6 | 0 | 1 |
| Equity Modaraba | 3.17 | 3.55 | 3.17 | 3.5 | -0.03 ▼ | 15,112 |
| 1st.Fid.Leasing | 2.37 | 2.42 | 2.37 | 2.4 | 0.03 ▲ | 11,856 |
| Habib Modaraba | 19.49 | 19.49 | 19.25 | 19.25 | 0 | 26,187 |
| I.B.L.Modarab | 3.19 | 3.29 | 3.19 | 3.29 | 0.29 ▲ | 3,100 |
| Punjab Mod | 3.1 | 3.33 | 3.1 | 3.11 | -0.06 ▼ | 99,484 |
| Paramount Mod | 8.21 | 8.21 | 8.21 | 8.3 | 0 | 60 |
| F.Treet Manuf | 4.93 | 4.93 | 4.89 | 4.91 | 0.06 ▲ | 13,256 |
| Tri-Star 1st Mod. | 14.01 | 14.5 | 13.08 | 13.4 | -1.13 ▼ | 7,664 |
| OLP Modaraba | 16.02 | 16.2 | 15.91 | 16.01 | -0.47 ▼ | 7,875 |
| Orient Rental | 8.2 | 8.49 | 8.01 | 8.01 | 0.01 ▲ | 7,600 |
| Popular Islamic | 12.02 | 13.21 | 12.02 | 13.21 | 0 | 394 |
| Prud Mod.1st | 3.69 | 3.69 | 2.96 | 2.99 | -0.7 ▼ | 4,570,232 |
| Sindh Modaraba | 10.5 | 10.5 | 9.51 | 9.52 | -0.65 ▼ | 9,026 |
| Trust Modaraba | 3.8 | 3.8 | 3.7 | 3.72 | 0.03 ▲ | 41,862 |
| Unicap Modaraba | 3.18 | 3.18 | 3.01 | 3.14 | 0 | 769 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Petroleum | 731 | 731.97 | 710.01 | 713.49 | -13.4 ▼ | 1,358,749 |
| Oil & Gas Dev | 229.15 | 231.25 | 222.1 | 223.26 | -5.35 ▼ | 5,672,947 |
| Pak Oilfields | 636.22 | 640.86 | 631.11 | 633.52 | -2.7 ▼ | 325,191 |
| Pak Petroleum | 204 | 204.25 | 196.98 | 198.24 | -4.89 ▼ | 4,894,624 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 555 | 575 | 550 | 555.15 | 7.16 ▲ | 103,619 |
| Burshane LPG | 32.1 | 32.4 | 31.75 | 31.79 | -0.28 ▼ | 8,405 |
| Hascol Petrol | 13.5 | 13.7 | 13.13 | 13.18 | -0.19 ▼ | 14,310,239 |
| HI-Tech Lub. | 52.5 | 52.8 | 51.4 | 51.53 | -0.92 ▼ | 579,224 |
| Oilboy Energy L | 10.49 | 10.6 | 10.15 | 10.26 | -0.15 ▼ | 345,903 |
| P.S.O. | 446.49 | 448 | 428.24 | 432.04 | -13.16 ▼ | 3,200,243 |
| Shell Pakistan | 216.9 | 216.9 | 212.1 | 212.34 | -1.2 ▼ | 48,707 |
| Sui North Gas | 113.1 | 113.9 | 111.5 | 112.44 | -0.1 ▼ | 5,853,447 |
| Sui South Gas | 48.5 | 49.19 | 46.85 | 47.3 | -0.81 ▼ | 15,618,701 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 34.25 | 34.48 | 33.07 | 33.34 | -0.63 ▼ | 468,585 |
| Cherat Packg | 136.56 | 137.91 | 132 | 132.6 | -3.37 ▼ | 72,566 |
| Int. Packaging Films | 23 | 23.2 | 22.51 | 22.75 | -0.06 ▼ | 161,485 |
| MACPAC Films | 17.36 | 17.68 | 17.31 | 17.37 | 0.11 ▲ | 243,786 |
| Merit Packaging | 10.63 | 10.74 | 10.5 | 10.6 | 0.1 ▲ | 222,395 |
| Packages Ltd. | 566 | 600.22 | 566 | 598.86 | 8 ▲ | 11,338 |
| Pak Paper Prod | 181.38 | 181.38 | 179 | 181.38 | 16.49 ▲ | 140,331 |
| Roshan Packages | 18.8 | 19.4 | 18.25 | 18.35 | -0.36 ▼ | 1,095,341 |
| Security Paper | 166.5 | 167.5 | 160 | 161.54 | -3.38 ▼ | 117,149 |
| Synthetic Products | 43.63 | 47.2 | 43.6 | 45.85 | 2.1 ▲ | 4,157,367 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1270 | 1287 | 1255 | 1271.26 | 0.14 ▲ | 5,186 |
| AGP Limited | 173 | 175 | 170.05 | 171.24 | -0.8 ▼ | 327,811 |
| BF Biosciences | 233 | 245 | 231.5 | 234.11 | 2.96 ▲ | 1,468,431 |
| Citi Pharma Ltd | 69.25 | 72.4 | 69.25 | 70.91 | 1.97 ▲ | 9,955,242 |
| Ferozsons (Lab) | 345.7 | 350.24 | 341.05 | 342.48 | 0.1 ▲ | 57,060 |
| GlaxoSmithKline | 409.88 | 417 | 401.01 | 404.01 | -4.05 ▼ | 140,962 |
| Haleon Pakistan | 854.2 | 878 | 840 | 864.6 | 22.76 ▲ | 72,043 |
| Highnoon (Lab) | 928 | 930 | 918 | 922.73 | -4.4 ▼ | 21,167 |
| Hoechst Pak Ltd | 2720 | 2849 | 2720 | 2720.24 | 0 | 2 |
| IBL HealthCare | 42.1 | 46.22 | 42.1 | 46.22 | 4.2 ▲ | 2,642,402 |
| Liven Pharma | 178 | 182.15 | 168.01 | 182.15 | 16.56 ▲ | 54,522 |
| Macter Int. Ltd | 334.99 | 334.99 | 310.5 | 317.03 | -9.91 ▼ | 4,376 |
| Otsuka Pak | 189.9 | 189.94 | 178.5 | 181.32 | -1.2 ▼ | 21,585 |
| The Searle Company | 108.2 | 114.85 | 108.2 | 110.08 | 3.06 ▲ | 18,020,691 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 23.01 | 23.35 | 22.82 | 23 | 0.01 ▲ | 3,583,580 |
| Engro Powergen | 26.51 | 26.9 | 26.51 | 26.8 | 0.07 ▲ | 151,307 |
| Mughal Energy Ltd | 20 | 20.55 | 20 | 20.55 | 0.05 ▲ | 1,053 |
| Hub Power Co. | 135.35 | 135.8 | 131.01 | 132.64 | -2.32 ▼ | 4,925,309 |
| Kot Addu Power | 37.4 | 38.25 | 37.4 | 37.95 | 0.64 ▲ | 3,372,101 |
| K-Electric Ltd. | 5.55 | 5.65 | 5.37 | 5.4 | -0.16 ▼ | 18,183,814 |
| Kohinoor Energy | 26.37 | 26.89 | 25.85 | 26.16 | 0.14 ▲ | 171,551 |
| Kohinoor Power | 8.1 | 8.5 | 7.81 | 7.87 | 0.15 ▲ | 1,426,324 |
| Lalpir Power | 21.95 | 22.2 | 21.85 | 22.09 | 0.29 ▲ | 699,117 |
| Nishat ChunPower | 27.3 | 27.45 | 26.7 | 26.76 | -0.22 ▼ | 714,584 |
| Nishat Power | 36.01 | 36.15 | 35.52 | 35.74 | -0.46 ▼ | 396,952 |
| Pakgen Power | 95.11 | 102.9 | 95.11 | 100.64 | -0.33 ▼ | 1,872 |
| Sitara Energy | 11.41 | 11.41 | 11 | 11.3 | -0.1 ▼ | 16,000 |
| S.G.Power | 9.87 | 10 | 9.74 | 9.74 | 0.03 ▲ | 641 |
| Saif Power Ltd | 13.84 | 13.87 | 13.7 | 13.82 | -0.01 ▼ | 194,040 |
| Tri-Star Power | 5.5 | 5.9 | 5.5 | 5.87 | 0.63 ▲ | 165,360 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 24.8 | 24.98 | 24 | 24.21 | 0.64 ▲ | 121,606 |
| Hussain Industries | 28 | 28.13 | 23.01 | 26.76 | 1.19 ▲ | 20,336 |
| Javedan Corp. | 62.25 | 63 | 61.51 | 62.04 | -0.09 ▼ | 942,932 |
| Pace (Pak) Ltd. | 8 | 8.39 | 7.85 | 8.18 | 0.23 ▲ | 31,047,972 |
| TPL Properties | 15.1 | 15.6 | 14.82 | 14.95 | -0.28 ▼ | 5,682,219 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 22 | 22 | 21.6 | 21.73 | -0.03 ▼ | 1,121,648 |
| Globe Residency | 14.51 | 14.51 | 14.1 | 14.49 | -0.09 ▼ | 21,800 |
| TPL REIT Fund I | 14.98 | 14.98 | 14.98 | 15 | 0 | 495 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 695 | 706 | 680.11 | 684.54 | -9.86 ▼ | 1,297,784 |
| Cnergyico PK | 7.7 | 7.82 | 7.52 | 7.56 | -0.1 ▼ | 52,175,076 |
| National Refinery | 304 | 314.9 | 302 | 304.43 | 0.67 ▲ | 1,295,201 |
| Pak Refinery | 43 | 43.63 | 41.8 | 42.24 | -0.62 ▼ | 19,053,885 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 748.08 | 749.99 | 674 | 732.15 | -15.93 ▼ | 1,681 |
| Adam Sugar | 58.3 | 60.2 | 58 | 58.01 | -1.2 ▼ | 58,644 |
| Abdullah Shah | 7.2 | 7.8 | 7 | 7.09 | 0.14 ▲ | 261,762 |
| AL-Noor Sugar | 80.97 | 80.97 | 76.66 | 76.68 | -3.32 ▼ | 2,502 |
| Chashma Sugar | 66.8 | 70 | 66.8 | 67.88 | -2.12 ▼ | 2,834 |
| Dewan Sugar | 6.29 | 6.47 | 6.13 | 6.27 | 0.16 ▲ | 256,053 |
| Faran Sugar Mills | 46.56 | 46.56 | 45 | 45 | -0.99 ▼ | 2,898 |
| Habib Sugar | 81.97 | 81.97 | 80.12 | 80.52 | -0.28 ▼ | 11,375 |
| Habib Rice Prod | 33.8 | 33.8 | 33 | 33.8 | 0 | 265 |
| Haseeb Waqas Sugar | 11.8 | 11.8 | 10.83 | 11 | -0.08 ▼ | 20,754 |
| J.D.W.Sugar | 670 | 700 | 601 | 699.96 | 37.45 ▲ | 3,909 |
| Jauharabad Sug | 23.73 | 24 | 23.3 | 23.86 | 0.13 ▲ | 10,572 |
| Khairpur Sugar | 184.35 | 186 | 170 | 184.28 | -0.07 ▼ | 3,888 |
| Mirpurkhas Sugar | 30.99 | 32 | 30.32 | 30.93 | 0.51 ▲ | 138,511 |
| Mehran Sugar | 47 | 47.2 | 46.5 | 46.99 | 0.18 ▲ | 13,923 |
| Noon Sugar | 80 | 80 | 79 | 79.43 | -1.22 ▼ | 970 |
| Premier Suger | 405 | 405 | 405 | 405 | 0 | 6 |
| Sanghar Sugar | 27 | 27 | 25.52 | 26.06 | -0.3 ▼ | 1,752 |
| Sindh Abadgar | 44.99 | 44.99 | 40 | 41.25 | 0 | 212 |
| Shahtaj Sugar | 91 | 94.9 | 90 | 91 | -1.3 ▼ | 503 |
| Shahmurad Sugar | 390 | 398.87 | 375 | 388 | 2.13 ▲ | 1,435 |
| Sakrand Sugar | 10.93 | 11.1 | 10.49 | 10.96 | 0.05 ▲ | 51,543 |
| Shakarganj Limited | 35.96 | 35.96 | 34.69 | 34.7 | 0 | 66 |
| Tariq Corp Ltd. | 15.39 | 15.39 | 15 | 15.01 | -0.09 ▼ | 1,010 |
| Thal Ind.Corp. | 311 | 311 | 308 | 311.16 | 0 | 30 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 173 | 173 | 171.03 | 172.42 | -0.58 ▼ | 6,941 |
| Ibrahim Fibres | 354.64 | 354.94 | 350.53 | 350.61 | 0 | 9 |
| Image Pakistan | 22.89 | 23.8 | 22.22 | 23.37 | 0.73 ▲ | 6,201,320 |
| National Silk | 50 | 50 | 50 | 55.44 | 0 | 1 |
| Pak Synthetics | 43 | 43.88 | 40 | 42 | 0.07 ▲ | 83,230 |
| Rupali Polyester | 21.75 | 23 | 20.77 | 22.97 | 2.06 ▲ | 114,561 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 224 | 227.8 | 221.51 | 222.89 | 0.46 ▲ | 2,703,007 |
| Avanceon Ltd | 62.9 | 64.25 | 62 | 62.19 | 0.06 ▲ | 7,477,569 |
| Supernet Ltd.XB | 17.51 | 18.99 | 17.51 | 18.94 | 1.44 ▲ | 76,005 |
| Hallmark Company Ltd | 1088 | 1106.79 | 1070 | 1091.4 | 85.23 ▲ | 1,241 |
| Hum Network | 15.7 | 15.89 | 14.62 | 14.73 | -0.86 ▼ | 8,214,723 |
| Media Times Ltd | 2.51 | 2.64 | 2.5 | 2.6 | 0.07 ▲ | 2,204,539 |
| Netsol Tech. | 163 | 169.5 | 162 | 167.47 | 5.51 ▲ | 6,373,340 |
| Octopus Digital | 75.3 | 76.5 | 70.7 | 71.04 | -2.76 ▼ | 6,489,274 |
| Pak Datacom | 159.74 | 162 | 150 | 156.74 | 4.03 ▲ | 80,648 |
| P.T.C.L. | 27.45 | 28.24 | 27.24 | 27.39 | 0.06 ▲ | 9,496,539 |
| Symmetry Group Ltd | 20 | 20.91 | 19.5 | 20.77 | 0.85 ▲ | 18,265,816 |
| Systems Limited | 625 | 626 | 600 | 620.22 | 0.43 ▲ | 231,079 |
| Telecard Limited | 9.75 | 10.78 | 9.75 | 10.52 | 0.74 ▲ | 61,073,411 |
| TPL Corp Ltd | 6.55 | 6.79 | 6.4 | 6.49 | -0.1 ▼ | 1,782,258 |
| TPL Trakker Ltd | 9.96 | 10.1 | 9.55 | 9.61 | -0.35 ▼ | 117,850 |
| TRG Pak Ltd | 70.49 | 71.6 | 68.5 | 68.85 | -1.3 ▼ | 6,929,896 |
| WorldCall Telecom | 1.77 | 1.84 | 1.76 | 1.79 | 0.03 ▲ | 72,001,410 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 48 | 51.3 | 48 | 49.89 | 2.44 ▲ | 390,722 |
| Ahmed Hassan | 49.5 | 49.5 | 49.5 | 49.5 | 0 | 5 |
| Azgard Nine | 9.03 | 9.26 | 8.94 | 9.06 | 0.03 ▲ | 1,357,705 |
| AN Textile Mill | 11.46 | 11.46 | 10.32 | 10.5 | -0.96 ▼ | 2,493 |
| Aruj Industries | 9.28 | 9.28 | 8.51 | 9.15 | 0.02 ▲ | 45,602 |
| Bhanero Tex. | 850 | 874.99 | 850 | 850.35 | -14.65 ▼ | 222 |
| Blessed Tex. | 301 | 329.99 | 301 | 324.97 | -2.68 ▼ | 2,670 |
| Chenab Limited | 9.59 | 9.59 | 9.25 | 9.3 | -0.18 ▼ | 360,511 |
| Chenab Ltd.(Pre | 4.35 | 4.4 | 3.67 | 4 | -0.36 ▼ | 1,080,907 |
| Crescent Tex. | 15 | 15.32 | 14.62 | 14.88 | -0.02 ▼ | 173,841 |
| Faisal Spinning | 305 | 330 | 305 | 325.85 | -3.9 ▼ | 221 |
| Feroze 1888 | 70.22 | 72 | 70.22 | 70.47 | 0.25 ▲ | 8,346 |
| Fateh Sports | 80 | 80 | 78.5 | 78.57 | -8.65 ▼ | 382 |
| Fazal Cloth | 180 | 190 | 170.01 | 172 | -4.7 ▼ | 1,638 |
| Gul Ahmed | 26.49 | 27.58 | 26.22 | 27.42 | 0.98 ▲ | 1,930,612 |
| Ghazi Fabrics | 9.54 | 10.59 | 9.54 | 9.94 | -0.05 ▼ | 19,614 |
| Hala Enterprise | 16.97 | 16.97 | 15.86 | 16.02 | -0.15 ▼ | 22,880 |
| Interloop Ltd. | 71 | 71.44 | 69.98 | 70.03 | -0.62 ▼ | 493,854 |
| Int.Knitwear | 16.91 | 17.49 | 16.5 | 16.65 | -1.08 ▼ | 3,292 |
| Jubilee Spinning | 12.54 | 12.54 | 12 | 12 | -0.54 ▼ | 5,425 |
| Khyber Textile | 633 | 633 | 562.01 | 627 | 8 ▲ | 103 |
| Kohinoor Mills | 32.25 | 35.3 | 32.25 | 34.73 | 0 | 146 |
| Kohinoor Ind. | 8.26 | 8.6 | 8.26 | 8.53 | 0.28 ▲ | 23,205 |
| Kohinoor Textile | 130.94 | 130.94 | 120.04 | 125.71 | 0.7 ▲ | 6,434 |
| Mehmood Tex. | 625 | 625 | 625 | 619.06 | 0 | 2 |
| Nishat (Chun.) | 36.45 | 36.59 | 35.5 | 36.26 | 0.54 ▲ | 607,797 |
| Nishat Mills Ltd | 107 | 112 | 106.55 | 108.21 | 0.1 ▲ | 1,939,628 |
| Paramount Sp | 4.41 | 4.68 | 4.41 | 4.55 | 0 | 111 |
| Quetta Textile | 19.98 | 19.99 | 18.05 | 19.01 | 0.01 ▲ | 12,927 |
| Redco Textile | 14.3 | 14.87 | 13.8 | 14.09 | 0.09 ▲ | 23,646 |
| Reliance Weaving | 149.95 | 149.95 | 149.95 | 145 | 0 | 6 |
| Sapphire Tex. | 1243.94 | 1243.96 | 1243.94 | 1243.95 | 47.06 ▲ | 50 |
| Sapphire Fiber | 1199 | 1216.99 | 1150 | 1190 | -9.19 ▼ | 156 |
| Shams Textile | 26.01 | 28.89 | 26.01 | 28.66 | 0 | 14 |
| Stylers Int.Ltd. | 41.2 | 41.2 | 39.76 | 40.05 | -0.45 ▼ | 703 |
| Suraj Cotton Mills | 137 | 137 | 137 | 137.58 | 0 | 5 |
| Towellers Limited | 152.5 | 155.5 | 152.5 | 154.83 | 1.72 ▲ | 19,119 |
| ZahidJee Tex. | 27.9 | 28.02 | 27.9 | 27.95 | -3.05 ▼ | 985 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 77.5 | 79.2 | 70.01 | 79.2 | 7.2 ▲ | 12,376 |
| Amtex Limited | 3.57 | 3.59 | 3.1 | 3.42 | -0.1 ▼ | 1,264,220 |
| Arctic Textile | 19.21 | 21.48 | 19.2 | 20.94 | 0 | 434 |
| Asim Textile | 12.6 | 13.6 | 12.45 | 13.38 | 0.93 ▲ | 13,463 |
| Bilal Fibres | 11.55 | 12.44 | 11.4 | 12.44 | 1.13 ▲ | 145,774 |
| Colony Tex.Mills Ltd | 4.72 | 4.9 | 4.7 | 4.71 | -0.08 ▼ | 239,734 |
| Chakwal Spinning | 69.88 | 72.09 | 65.9 | 72.09 | 6.55 ▲ | 814,257 |
| Dewan Farooque Sp. | 4.55 | 4.55 | 4.35 | 4.41 | -0.02 ▼ | 80,805 |
| Din Textile | 49 | 49 | 49 | 47.1 | 0 | 48 |
| D.M.Textile Mills | 50.2 | 50.2 | 50.2 | 45.64 | 0 | 1 |
| D.S. Ind. Ltd. | 6.15 | 6.15 | 5.82 | 5.84 | 0.02 ▲ | 301,090 |
| Dewan Textile | 7.48 | 7.48 | 6.32 | 6.8 | -0.3 ▼ | 1,227 |
| Ellcot Spinning | 112 | 112 | 108.1 | 108.64 | -11.43 ▼ | 1,250 |
| Gadoon Textile | 215.01 | 245 | 215.01 | 239.78 | 2.01 ▲ | 1,322 |
| Gulshan Sp. | 4 | 4.14 | 4 | 4.14 | -0.05 ▼ | 4,429 |
| Gulistan Sp. | 8.87 | 8.87 | 8.41 | 8.41 | -0.11 ▼ | 508 |
| Hira Textile | 3.73 | 3.87 | 3.47 | 3.84 | 0.3 ▲ | 1,161,120 |
| Ideal Spinning | 12.43 | 12.43 | 12.43 | 11.3 | 0 | 227 |
| Indus Dyeing | 123.1 | 126.99 | 123.1 | 125.44 | -0.59 ▼ | 1,895 |
| J.A.Textile | 35 | 35.48 | 34.3 | 34.97 | 0.27 ▲ | 27,183 |
| Janana D Mal | 63.05 | 63.99 | 63 | 63 | 0 | 9,037 |
| J.K.Spinning | 55.25 | 61 | 55.25 | 61 | -0.31 ▼ | 1,052 |
| Kohat Textile | 40.45 | 40.45 | 34.03 | 37 | 0.01 ▲ | 12,211 |
| Kohinoor Spining | 7.55 | 7.69 | 7.42 | 7.48 | 0.07 ▲ | 7,667,090 |
| Khalid Siraj | 9.25 | 9.25 | 8.98 | 8.83 | 0 | 42 |
| Nagina Cotton | 51 | 51 | 51 | 51 | -2.5 ▼ | 888 |
| Premium Tex. | 400 | 400 | 399.99 | 400 | 0 | 501 |
| Reliance Cotton | 573 | 660 | 573 | 635 | -0.65 ▼ | 489 |
| Ruby Textile | 8.25 | 8.4 | 8.02 | 8.02 | -0.21 ▼ | 3,833 |
| Saif Textile | 14.5 | 14.5 | 14.4 | 14.48 | 0 | 1,256 |
| Service Ind Tex | 12.46 | 12.9 | 11.81 | 12.52 | 0.11 ▲ | 20,276 |
| Shadman Cotton | 0 | 0 | 0 | 29.48 | 0 | 1 |
| Shadab Textile | 20.95 | 20.95 | 20.65 | 20.71 | -0.22 ▼ | 5,001 |
| Sally Textile | 12.11 | 12.48 | 12 | 12.2 | -0.05 ▼ | 13,263 |
| Sana Ind. | 33.16 | 33.17 | 32.45 | 32.9 | 0.4 ▲ | 26,165 |
| Saritow Spinning | 9.5 | 9.5 | 8.61 | 8.8 | -0.21 ▼ | 14,211 |
| Sunrays Textile | 90 | 92.72 | 89.5 | 89.5 | -2.33 ▼ | 2,605 |
| Tata Textile | 51.9 | 51.9 | 49.1 | 49.4 | -3.41 ▼ | 2,960 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 11.2 | 11.8 | 11.2 | 11.8 | 0.31 ▲ | 5,755 |
| ICC Industries | 11.6 | 11.6 | 9.52 | 10.54 | -0.04 ▼ | 69,102 |
| Prosperity Weaving | 35 | 35 | 35 | 35 | 0 | 4,106 |
| Shahtaj Textile | 70.6 | 70.6 | 68.01 | 68.02 | -0.06 ▼ | 1,582 |
| Yousuf Weaving | 4.49 | 4.49 | 4.3 | 4.35 | -0.1 ▼ | 3,512,936 |
| Zephyr Textile | 11.21 | 11.51 | 11.21 | 11.82 | 0 | 102 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 275 | 284.99 | 275 | 275.06 | -2.34 ▼ | 2,237 |
| Pak Tobacco | 1284.06 | 1316.99 | 1280 | 1282.71 | 5.68 ▲ | 341 |
| Philip Morris Pak. | 751 | 751 | 660 | 694.2 | -9.93 ▼ | 1,461 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 17.97 | 17.97 | 16.56 | 17.43 | 0.29 ▲ | 22,393 |
| Blue-Ex | 39.02 | 47.69 | 39.02 | 47.69 | 4.34 ▲ | 5,170 |
| Pak Int.Bulk | 9.21 | 9.44 | 8.99 | 9.07 | -0.23 ▼ | 17,899,227 |
| Pak.Int.Container | 48.33 | 48.33 | 47.52 | 47.67 | -0.29 ▼ | 232,365 |
| P.N.S.C | 470.11 | 479 | 470 | 470.29 | -3.99 ▼ | 37,653 |
| Secure Logistics Gro | 16.35 | 17.25 | 16 | 16.48 | 0.35 ▲ | 11,989,533 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 160 | 171 | 158 | 158.03 | 0.27 ▲ | 2,778 |
| S.S.Oil | 82.45 | 85.49 | 82.45 | 83.85 | -0.2 ▼ | 4,405 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 35.7 | 36.79 | 35.65 | 35.76 | -0.24 ▼ | 3,340 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-FEB | 0 | 0 | 0 | 11.53 | 0.11 ▲ | 0 |
| AGHA-JAN | 11.54 | 11.84 | 11.36 | 11.44 | 0.16 ▲ | 2,551,000 |
| AGHA-MAR | 0 | 0 | 0 | 11.68 | 0.12 ▲ | 0 |
| AGL-FEB | 0 | 0 | 0 | 38.52 | -0.1 ▼ | 0 |
| AGL-JANB | 38.2 | 38.22 | 35.6 | 37.21 | -0.91 ▼ | 150,500 |
| AGL-MAR | 0 | 0 | 0 | 39 | -0.1 ▼ | 0 |
| AICL-FEB | 0 | 0 | 0 | 49.93 | -1.03 ▼ | 0 |
| AICL-JAN | 50.75 | 51.44 | 49.24 | 49.46 | -1.07 ▼ | 770,000 |
| AICL-MAR | 0 | 0 | 0 | 50.56 | -1.04 ▼ | 0 |
| AIRLINK-FEB | 0 | 0 | 0 | 228.94 | 0.36 ▲ | 0 |
| AIRLINK-JAN | 226.11 | 231 | 224.3 | 226.06 | 0.43 ▲ | 2,269,500 |
| AIRLINK-MAR | 0 | 0 | 0 | 231.81 | 0.37 ▲ | 0 |
| AKBL-FEB | 0 | 0 | 0 | 40.75 | -0.24 ▼ | 0 |
| AKBL-JAN | 39.67 | 40.94 | 39.51 | 40.53 | -0.16 ▼ | 116,500 |
| AKBL-MAR | 0 | 0 | 0 | 41.26 | -0.25 ▼ | 0 |
| ASC-JAN | 7.71 | 7.75 | 7.66 | 7.72 | 0.02 ▲ | 31,000 |
| ASL-FEB | 0 | 0 | 0 | 13.17 | -0.38 ▼ | 0 |
| ASL-JAN | 13.79 | 14 | 13 | 13.03 | -0.47 ▼ | 3,825,000 |
| ASL-MAR | 0 | 0 | 0 | 13.33 | -0.39 ▼ | 0 |
| ATRL-FEB | 0 | 0 | 0 | 703.13 | -10.46 ▼ | 0 |
| ATRL-JAN | 706.01 | 716.99 | 690 | 694.58 | -12.69 ▼ | 371,000 |
| ATRL-MAR | 0 | 0 | 0 | 711.94 | -10.58 ▼ | 0 |
| AVN-FEB | 0 | 0 | 0 | 63.88 | 0.03 ▲ | 0 |
| AVN-JAN | 63.53 | 65.4 | 63 | 63.23 | -0.02 ▼ | 1,905,000 |
| AVN-MAR | 0 | 0 | 0 | 64.68 | 0.03 ▲ | 0 |
| BAFL-FEB | 0 | 0 | 0 | 87.93 | 0.55 ▲ | 0 |
| BAFL-JAN | 86 | 86.5 | 85.99 | 86 | 0 | 204,500 |
| BAFL-MAR | 0 | 0 | 0 | 89.04 | 0.57 ▲ | 0 |
| BAHL-FEB | 0 | 0 | 0 | 139.18 | 0.53 ▲ | 0 |
| BAHL-JAN | 138.5 | 138.5 | 138.49 | 138.5 | 1 ▲ | 8,000 |
| BAHL-MAR | 0 | 0 | 0 | 140.92 | 0.54 ▲ | 0 |
| BIPL-FEB | 0 | 0 | 0 | 23.92 | 0.19 ▲ | 0 |
| BIPL-JAN | 0 | 0 | 0 | 23.61 | 0.01 ▲ | 0 |
| BIPL-MAR | 0 | 0 | 0 | 24.22 | 0.19 ▲ | 0 |
| BKTI-FEB | 0 | 0 | 0 | 26868 | 86 ▲ | 0 |
| BKTI-JAN | 0 | 0 | 0 | 26598 | 86 ▲ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 27129 | 88 ▲ | 0 |
| BOP-FEB | 11.2 | 11.4 | 11.1 | 11.4 | -0.1 ▼ | 523,500 |
| BOP-JAN | 11.02 | 11.39 | 10.92 | 11.01 | -0.16 ▼ | 14,229,000 |
| BOP-MAR | 0 | 0 | 0 | 11.25 | -0.15 ▼ | 0 |
| CEPB-FEB | 0 | 0 | 0 | 34.25 | -0.66 ▼ | 0 |
| CEPB-JAN | 34.52 | 34.52 | 33.6 | 33.6 | -0.9 ▼ | 13,500 |
| CEPB-MAR | 0 | 0 | 0 | 34.67 | -0.68 ▼ | 0 |
| CHCC-FEB | 0 | 0 | 0 | 284.93 | -7.7 ▼ | 0 |
| CHCC-JAN | 283 | 283 | 283 | 283 | -5.44 ▼ | 1,500 |
| CHCC-MAR | 0 | 0 | 0 | 288.5 | -7.79 ▼ | 0 |
| CNERGY-FEB | 0 | 0 | 0 | 7.77 | -0.1 ▼ | 0 |
| CNERGY-JAN | 7.85 | 7.95 | 7.64 | 7.68 | -0.12 ▼ | 7,063,000 |
| CNERGY-MAR | 0 | 0 | 0 | 7.86 | -0.11 ▼ | 0 |
| CPHL-FEB | 0 | 0 | 0 | 72.84 | 1.99 ▲ | 0 |
| CPHL-JAN | 70.64 | 73.5 | 70.64 | 71.91 | 1.89 ▲ | 2,524,000 |
| CPHL-MAR | 0 | 0 | 0 | 73.75 | 2.02 ▲ | 0 |
| DCL-FEB | 0 | 0 | 0 | 9.68 | -0.22 ▼ | 0 |
| DCL-JAN | 9.85 | 9.95 | 9.5 | 9.59 | -0.25 ▼ | 232,000 |
| DCL-MAR | 0 | 0 | 0 | 9.8 | -0.22 ▼ | 0 |
| DCR-FEB | 0 | 0 | 0 | 22.32 | -0.04 ▼ | 0 |
| DCR-JAN | 0 | 0 | 0 | 22.03 | -0.04 ▼ | 0 |
| DCR-MAR | 0 | 0 | 0 | 22.6 | -0.04 ▼ | 0 |
| DFML-FEB | 0 | 0 | 0 | 42.07 | -0.78 ▼ | 0 |
| DFML-JAN | 42.75 | 42.99 | 41 | 41.66 | -0.93 ▼ | 703,500 |
| DFML-MAR | 0 | 0 | 0 | 42.6 | -0.79 ▼ | 0 |
| DGKC-FEB | 0 | 0 | 0 | 109.66 | -4.15 ▼ | 0 |
| DGKC-JAN | 113.39 | 113.39 | 107.76 | 108.34 | -4.54 ▼ | 2,590,000 |
| DGKC-MAR | 0 | 0 | 0 | 111.03 | -4.21 ▼ | 0 |
| EFERT-FEB | 0 | 0 | 0 | 224.7 | 12.46 ▲ | 0 |
| EFERT-JAN | 217 | 224.1 | 215 | 220.84 | 11.84 ▲ | 125,500 |
| EFERT-MAR | 0 | 0 | 0 | 227.51 | 12.62 ▲ | 0 |
| EPCL-FEB | 0 | 0 | 0 | 38.52 | -0.01 ▼ | 0 |
| EPCL-JAN | 38.3 | 38.41 | 38 | 38 | 0 | 82,000 |
| EPCL-MAR | 0 | 0 | 0 | 39 | -0.01 ▼ | 0 |
| FABL-FEB | 0 | 0 | 0 | 50.04 | -0.42 ▼ | 0 |
| FABL-JAN | 50.24 | 50.24 | 49.57 | 49.69 | -0.32 ▼ | 16,000 |
| FABL-MAR | 0 | 0 | 0 | 50.67 | -0.42 ▼ | 0 |
| FATIMA-FEB | 0 | 0 | 0 | 80.67 | -0.49 ▼ | 0 |
| FATIMA-JAN | 0 | 0 | 0 | 79.63 | -0.48 ▼ | 0 |
| FATIMA-MAR | 0 | 0 | 0 | 81.68 | -0.5 ▼ | 0 |
| FCCL-FEB | 0 | 0 | 0 | 38.08 | -1.03 ▼ | 0 |
| FCCL-JAN | 39 | 39 | 37.45 | 37.57 | -1.09 ▼ | 1,347,000 |
| FCCL-MAR | 0 | 0 | 0 | 38.55 | -1.05 ▼ | 0 |
| FCEPL-FEB | 0 | 0 | 0 | 91.6 | -0.47 ▼ | 0 |
| FCEPL-JAN | 90.65 | 93.19 | 90 | 90.23 | -0.73 ▼ | 214,500 |
| FCEPL-MAR | 0 | 0 | 0 | 92.75 | -0.47 ▼ | 0 |
| FEROZ-FEB | 0 | 0 | 0 | 351.78 | -0.06 ▼ | 0 |
| FEROZ-JAN | 350 | 350 | 350 | 350 | 2.73 ▲ | 1,000 |
| FEROZ-MAR | 0 | 0 | 0 | 356.19 | -0.06 ▼ | 0 |
| FFC-FEB | 0 | 0 | 0 | 389.09 | -0.48 ▼ | 0 |
| FFC-JAN | 386.51 | 394 | 380 | 384.8 | -1.43 ▼ | 325,500 |
| FFC-MAR | 0 | 0 | 0 | 393.96 | -0.48 ▼ | 0 |
| FFL-FEB | 0 | 0 | 0 | 19.76 | 0.96 ▲ | 0 |
| FFL-JAN | 18.65 | 20 | 18.2 | 19.56 | 0.89 ▲ | 29,939,500 |
| FFL-MAR | 0 | 0 | 0 | 20.01 | 0.98 ▲ | 0 |
| FLYNG-FEB | 0 | 0 | 0 | 27.77 | -1.04 ▼ | 0 |
| FLYNG-JAN | 28.7 | 28.76 | 27.5 | 27.51 | -1.01 ▼ | 614,000 |
| FLYNG-MAR | 0 | 0 | 0 | 28.12 | -1.06 ▼ | 0 |
| GAL-FEB | 0 | 0 | 0 | 314.39 | -15.9 ▼ | 0 |
| GAL-JAN | 318 | 320 | 309 | 311.08 | -16.51 ▼ | 1,795,000 |
| GAL-MAR | 0 | 0 | 0 | 318.33 | -16.1 ▼ | 0 |
| GATM-FEB | 0 | 0 | 0 | 28.16 | 0.99 ▲ | 0 |
| GATM-JAN | 27.8 | 27.92 | 26.7 | 27.78 | 0.88 ▲ | 144,500 |
| GATM-MAR | 0 | 0 | 0 | 28.52 | 1.01 ▲ | 0 |
| GGL-FEB | 0 | 0 | 0 | 16.43 | -0.41 ▼ | 0 |
| GGL-JAN | 16.8 | 16.8 | 16.25 | 16.3 | -0.4 ▼ | 2,582,500 |
| GGL-MAR | 0 | 0 | 0 | 16.64 | -0.41 ▼ | 0 |
| GHGL-FEB | 0 | 0 | 0 | 33.69 | 0.09 ▲ | 0 |
| GHGL-JAN | 34.26 | 34.9 | 33.5 | 33.85 | 0.74 ▲ | 211,500 |
| GHGL-MAR | 0 | 0 | 0 | 34.11 | 0.09 ▲ | 0 |
| GHNI-FEB | 0 | 0 | 0 | 632.06 | -25.84 ▼ | 0 |
| GHNI-JAN | 649.98 | 649.98 | 620.02 | 625.17 | -26.09 ▼ | 320,500 |
| GHNI-MAR | 0 | 0 | 0 | 639.98 | -26.16 ▼ | 0 |
| HBL-FEB | 0 | 0 | 0 | 181.83 | 2.99 ▲ | 0 |
| HBL-JAN | 179.36 | 182 | 178 | 179.5 | 2.56 ▲ | 340,000 |
| HBL-MAR | 0 | 0 | 0 | 184.1 | 3.02 ▲ | 0 |
| HUBC-FEB | 0 | 0 | 0 | 136.24 | -2.45 ▼ | 0 |
| HUBC-JAN | 136.61 | 138 | 133.2 | 134.62 | -2.3 ▼ | 870,500 |
| HUBC-MAR | 0 | 0 | 0 | 137.95 | -2.48 ▼ | 0 |
| HUMNL-FEB | 0 | 0 | 0 | 15.13 | -0.89 ▼ | 0 |
| HUMNL-JAN | 16.1 | 16.2 | 14.85 | 15.01 | -0.96 ▼ | 3,524,000 |
| HUMNL-MAR | 0 | 0 | 0 | 15.32 | -0.9 ▼ | 0 |
| ILP-FEB | 0 | 0 | 0 | 71.93 | -0.67 ▼ | 0 |
| ILP-JAN | 71.5 | 71.5 | 71.5 | 71.5 | -0.4 ▼ | 500 |
| ILP-MAR | 0 | 0 | 0 | 72.83 | -0.68 ▼ | 0 |
| INIL-FEB | 0 | 0 | 0 | 189.49 | -7.15 ▼ | 0 |
| INIL-JAN | 195.16 | 195.2 | 187 | 187.88 | -7.24 ▼ | 133,500 |
| INIL-MAR | 0 | 0 | 0 | 191.86 | -7.24 ▼ | 0 |
| ISL-FEB | 0 | 0 | 0 | 104.03 | -2.97 ▼ | 0 |
| ISL-JAN | 108 | 108 | 102 | 102.83 | -4.85 ▼ | 711,000 |
| ISL-MAR | 0 | 0 | 0 | 105.33 | -4.92 ▼ | 0 |
| JSBL-FEB | 0 | 0 | 0 | 9.86 | 0.49 ▲ | 0 |
| JSBL-JAN | 9.5 | 10.2 | 9.48 | 9.84 | 0.64 ▲ | 576,000 |
| JSBL-MAR | 0 | 0 | 0 | 9.98 | 0.49 ▲ | 0 |
| JSGBETF-FEB | 0 | 0 | 0 | 23.52 | 0.06 ▲ | 0 |
| JSGBETF-JAN | 0 | 0 | 0 | 23.22 | 0.06 ▲ | 0 |
| JSGBETF-MAR | 0 | 0 | 0 | 23.82 | 0.07 ▲ | 0 |
| KAPCO-FEB | 0 | 0 | 0 | 38.98 | 0.64 ▲ | 0 |
| KAPCO-JAN | 37.5 | 38.25 | 37.5 | 38 | 0.48 ▲ | 117,500 |
| KAPCO-MAR | 0 | 0 | 0 | 39.47 | 0.65 ▲ | 0 |
| KEL-FEB | 4.76 | 4.76 | 4.76 | 4.76 | -0.95 ▼ | 5,000 |
| KEL-JAN | 5.7 | 5.75 | 5.47 | 5.5 | -0.15 ▼ | 1,793,000 |
| KEL-MAR | 5.6 | 5.6 | 5.6 | 5.6 | -0.19 ▼ | 500 |
| KOSM-FEB | 0 | 0 | 0 | 7.68 | 0.07 ▲ | 0 |
| KOSM-JAN | 7.69 | 7.78 | 7.45 | 7.61 | 0.05 ▲ | 2,569,000 |
| KOSM-MAR | 0 | 0 | 0 | 7.78 | 0.07 ▲ | 0 |
| KSE30-FEB | 0 | 0 | 0 | 37709 | 60 ▲ | 0 |
| KSE30-JAN | 0 | 0 | 0 | 37330 | 59 ▲ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 38075 | 61 ▲ | 0 |
| LOTCHEM-FEB | 0 | 0 | 0 | 22.15 | 0.05 ▲ | 0 |
| LOTCHEM-JAN | 21.89 | 22.45 | 21.5 | 21.94 | 0 | 1,303,500 |
| LOTCHEM-MAR | 0 | 0 | 0 | 22.42 | 0.04 ▲ | 0 |
| LPL-FEB | 0 | 0 | 0 | 22.69 | 0.29 ▲ | 0 |
| LPL-JAN | 22.53 | 22.53 | 22.4 | 22.4 | 0.16 ▲ | 1,500 |
| LPL-MAR | 0 | 0 | 0 | 22.97 | 0.29 ▲ | 0 |
| LUCK-FEB | 0 | 0 | 0 | 1224.83 | 4.35 ▲ | 0 |
| LUCK-JAN | 1225 | 1245.5 | 1181 | 1188.14 | -17.66 ▼ | 16,000 |
| LUCK-MAR | 0 | 0 | 0 | 1240.17 | 4.41 ▲ | 0 |
| MCB-FEB | 0 | 0 | 0 | 290.83 | -2.08 ▼ | 0 |
| MCB-JAN | 288.5 | 289 | 287.5 | 287.99 | -1.11 ▼ | 29,000 |
| MCB-MAR | 0 | 0 | 0 | 294.47 | -2.1 ▼ | 0 |
| MEBL-FEB | 0 | 0 | 0 | 254.27 | 2.01 ▲ | 0 |
| MEBL-JAN | 252 | 256 | 248 | 249.51 | -0.49 ▼ | 48,500 |
| MEBL-MAR | 0 | 0 | 0 | 257.46 | 2.04 ▲ | 0 |
| MLCF-FEB | 50 | 50 | 50 | 50 | -1.6 ▼ | 1,000 |
| MLCF-JAN | 51.85 | 51.85 | 48.5 | 48.89 | -2.35 ▼ | 4,719,000 |
| MLCF-MAR | 0 | 0 | 0 | 50.11 | -2.26 ▼ | 0 |
| MTL-FEB | 0 | 0 | 0 | 742.44 | 67.18 ▲ | 0 |
| MTL-JAN | 700 | 726 | 685 | 726 | 66 ▲ | 41,000 |
| MTL-MAR | 0 | 0 | 0 | 751.74 | 68.03 ▲ | 0 |
| MUGHAL-FEB | 0 | 0 | 0 | 85.26 | -3.09 ▼ | 0 |
| MUGHAL-JAN | 89.39 | 89.5 | 83.5 | 84.27 | -3.29 ▼ | 372,500 |
| MUGHAL-MAR | 0 | 0 | 0 | 86.33 | -3.12 ▼ | 0 |
| MZNPETF-FEB | 0 | 0 | 0 | 19.95 | 0.32 ▲ | 0 |
| MZNPETF-JAN | 0 | 0 | 0 | 19.69 | 0.32 ▲ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 20.2 | 0.33 ▲ | 0 |
| NBP-FEB | 0 | 0 | 0 | 68.09 | -0.22 ▼ | 0 |
| NBPGETF-FEB | 0 | 0 | 0 | 23.37 | -0.08 ▼ | 0 |
| NBPGETF-JAN | 0 | 0 | 0 | 23.06 | -0.09 ▼ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 23.66 | -0.08 ▼ | 0 |
| NBP-JAN | 68.19 | 69.9 | 67 | 67.47 | -0.12 ▼ | 964,000 |
| NBP-MAR | 0 | 0 | 0 | 68.94 | -0.22 ▼ | 0 |
| NCPL-FEB | 0 | 0 | 0 | 27.49 | -0.24 ▼ | 0 |
| NCPL-JANB | 25.55 | 27.49 | 25.52 | 26.98 | -0.01 ▼ | 49,500 |
| NCPL-MAR | 0 | 0 | 0 | 27.83 | -0.24 ▼ | 0 |
| NETSOL-FEB | 0 | 0 | 0 | 172.02 | 5.58 ▲ | 0 |
| NETSOL-JAN | 165.99 | 171.77 | 164.15 | 169.94 | 5.31 ▲ | 2,776,500 |
| NETSOL-MAR | 0 | 0 | 0 | 174.17 | 5.65 ▲ | 0 |
| NITGETF-FEB | 0 | 0 | 0 | 26.71 | 0.3 ▲ | 0 |
| NITGETF-JAN | 0 | 0 | 0 | 26.36 | 0.29 ▲ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 27.04 | 0.3 ▲ | 0 |
| NML-FEB | 0 | 0 | 0 | 111.15 | 0.05 ▲ | 0 |
| NML-JAN | 111.24 | 115.75 | 108.5 | 109.85 | 0.35 ▲ | 66,000 |
| NML-MAR | 0 | 0 | 0 | 112.54 | 0.05 ▲ | 0 |
| NPL-FEB | 0 | 0 | 0 | 36.71 | -0.49 ▼ | 0 |
| NPL-JANB | 36.37 | 36.37 | 36.37 | 36.37 | -0.13 ▼ | 500 |
| NPL-MAR | 0 | 0 | 0 | 37.17 | -0.5 ▼ | 0 |
| NRL-FEB | 0 | 0 | 0 | 312.7 | 0.55 ▲ | 0 |
| NRL-JAN | 309.5 | 319.99 | 305.11 | 308.35 | -0.66 ▼ | 727,000 |
| NRL-MAR | 0 | 0 | 0 | 316.61 | 0.55 ▲ | 0 |
| OCTOPUS-FEB | 0 | 0 | 0 | 72.97 | -2.87 ▼ | 0 |
| OCTOPUS-JAN | 76.4 | 78.5 | 71.1 | 72.12 | -2.95 ▼ | 1,177,500 |
| OCTOPUS-MAR | 0 | 0 | 0 | 73.88 | -2.91 ▼ | 0 |
| OGDC-FEB | 0 | 0 | 0 | 229.32 | -5.61 ▼ | 0 |
| OGDC-JANB | 232.25 | 234.8 | 225.54 | 226.37 | -6.14 ▼ | 1,831,000 |
| OGDC-MAR | 0 | 0 | 0 | 232.2 | -5.67 ▼ | 0 |
| OGTI-FEB | 0 | 0 | 0 | 30917 | -612 ▼ | 0 |
| OGTI-JAN | 0 | 0 | 0 | 30606 | -605 ▼ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 31217 | -617 ▼ | 0 |
| P03VRR240127 | 0 | 0 | 0 | 103.5 | 0 | 4,000,000 |
| P03VRR280627 | 0 | 0 | 0 | 102.8 | 0 | 5,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR100529 | 0 | 0 | 0 | 103.25 | 0 | 5,000,000 |
| P05VRR240129 | 0 | 0 | 0 | 103.5 | 0 | 4,525,000 |
| P05VRR280629 | 0 | 0 | 0 | 103 | 0 | 5,000,000 |
| PABC-FEB | 0 | 0 | 0 | 130.4 | -1.47 ▼ | 0 |
| PABC-JAN | 0 | 0 | 0 | 128.7 | -1.45 ▼ | 0 |
| PABC-MAR | 0 | 0 | 0 | 132.03 | -1.49 ▼ | 0 |
| PACE-FEB | 0 | 0 | 0 | 8.4 | 0.23 ▲ | 0 |
| PACE-JAN | 8.17 | 8.55 | 8.03 | 8.32 | 0.19 ▲ | 11,384,500 |
| PACE-MAR | 0 | 0 | 0 | 8.51 | 0.24 ▲ | 0 |
| PAEL-FEB | 0 | 0 | 0 | 44.68 | 0.11 ▲ | 0 |
| PAEL-JAN | 44.05 | 46.25 | 43.81 | 44.1 | 0.05 ▲ | 14,175,500 |
| PAEL-MAR | 0 | 0 | 0 | 45.24 | 0.11 ▲ | 0 |
| PAKRI-FEB | 0 | 0 | 0 | 15.79 | -0.64 ▼ | 0 |
| PAKRI-JAN | 17 | 17 | 15.65 | 15.72 | -0.55 ▼ | 105,500 |
| PAKRI-MAR | 0 | 0 | 0 | 15.99 | -0.65 ▼ | 0 |
| PIAHCLA-FEB | 0 | 0 | 0 | 18.55 | -0.55 ▼ | 0 |
| PIAHCLA-JAN | 19 | 19.2 | 18.28 | 18.37 | -0.59 ▼ | 2,695,500 |
| PIAHCLA-MAR | 0 | 0 | 0 | 18.78 | -0.56 ▼ | 0 |
| PIBTL-FEB | 0 | 0 | 0 | 9.32 | -0.24 ▼ | 0 |
| PIBTL-JAN | 9.44 | 9.6 | 9.15 | 9.26 | -0.18 ▼ | 2,176,500 |
| PIBTL-MAR | 0 | 0 | 0 | 9.43 | -0.25 ▼ | 0 |
| PIOC-FEB | 0 | 0 | 0 | 219.39 | 3.66 ▲ | 0 |
| PIOC-JAN | 213 | 221 | 207 | 217.92 | 4.97 ▲ | 55,000 |
| PIOC-MAR | 0 | 0 | 0 | 222.14 | 3.71 ▲ | 0 |
| POL-FEB | 0 | 0 | 0 | 650.72 | -3.08 ▼ | 0 |
| POL-JAN | 0 | 0 | 0 | 642.27 | -3.04 ▼ | 0 |
| POL-MAR | 0 | 0 | 0 | 658.87 | -3.12 ▼ | 0 |
| POWER-FEB | 0 | 0 | 0 | 9.57 | -0.02 ▼ | 0 |
| POWER-JAN | 9.6 | 9.82 | 9.45 | 9.51 | -0.02 ▼ | 1,693,500 |
| POWER-MAR | 0 | 0 | 0 | 9.69 | -0.02 ▼ | 0 |
| PPL-FEB | 0 | 0 | 0 | 203.62 | -5.12 ▼ | 0 |
| PPL-JANB | 206.01 | 207.4 | 200 | 200.82 | -5.92 ▼ | 1,357,500 |
| PPL-MAR | 0 | 0 | 0 | 206.17 | -5.19 ▼ | 0 |
| PRL-FEB | 0 | 0 | 0 | 43.39 | -0.61 ▼ | 0 |
| PRL-JAN | 43.25 | 44.28 | 42.33 | 42.82 | -0.74 ▼ | 6,075,000 |
| PRL-MAR | 0 | 0 | 0 | 43.93 | -0.67 ▼ | 0 |
| PSO-FEB | 0 | 0 | 0 | 443.77 | -13.73 ▼ | 0 |
| PSO-JAN | 452 | 454.8 | 435.1 | 438.63 | -13.43 ▼ | 1,162,000 |
| PSO-MAR | 0 | 0 | 0 | 449.33 | -13.9 ▼ | 0 |
| PTC-FEB | 0 | 0 | 0 | 28.13 | 0.04 ▲ | 0 |
| PTC-JAN | 28.3 | 28.58 | 27.7 | 27.8 | -0.02 ▼ | 1,815,000 |
| PTC-MAR | 0 | 0 | 0 | 28.49 | 0.05 ▲ | 0 |
| SAZEW-FEB | 1122 | 1122 | 1122 | 1122 | -28 ▼ | 500 |
| SAZEW-JANB | 1155 | 1160 | 1100 | 1116.87 | -34.05 ▼ | 96,500 |
| SAZEW-MAR | 0 | 0 | 0 | 1146.45 | -31.05 ▼ | 0 |
| SEARL-FEB | 0 | 0 | 0 | 113.07 | 3.09 ▲ | 0 |
| SEARL-JAN | 110 | 116.5 | 109.5 | 111.7 | 2.91 ▲ | 5,573,500 |
| SEARL-MAR | 0 | 0 | 0 | 114.49 | 3.14 ▲ | 0 |
| SHEL-FEB | 0 | 0 | 0 | 218.11 | -1.33 ▼ | 0 |
| SHEL-JAN | 215 | 215 | 215 | 215 | -3 ▼ | 3,000 |
| SHEL-MAR | 0 | 0 | 0 | 220.84 | -1.35 ▼ | 0 |
| SILK-FEB | 0 | 0 | 0 | 1.09 | 0.03 ▲ | 0 |
| SILK-JAN | 1.07 | 1.07 | 1.07 | 1.07 | 0.03 ▲ | 500 |
| SILK-MAR | 0 | 0 | 0 | 1.1 | 0.03 ▲ | 0 |
| SNBL-FEB | 0 | 0 | 0 | 18.19 | -0.09 ▼ | 0 |
| SNBL-JAN | 17.8 | 18.57 | 17.64 | 18.36 | -0.17 ▼ | 35,000 |
| SNBL-MAR | 0 | 0 | 0 | 18.42 | -0.09 ▼ | 0 |
| SNGP-FEB | 0 | 0 | 0 | 115.49 | -0.16 ▼ | 0 |
| SNGP-JAN | 115 | 115.49 | 113.5 | 113.91 | -0.54 ▼ | 1,063,500 |
| SNGP-MAR | 0 | 0 | 0 | 116.94 | -0.16 ▼ | 0 |
| SSGC-FEB | 0 | 0 | 0 | 48.58 | -0.86 ▼ | 0 |
| SSGC-JAN | 48.81 | 49.9 | 47.55 | 47.98 | -1.03 ▼ | 7,628,000 |
| SSGC-MAR | 0 | 0 | 0 | 49.19 | -0.87 ▼ | 0 |
| SYM-FEB | 0 | 0 | 0 | 21.33 | 0.86 ▲ | 0 |
| SYM-JAN | 20.3 | 21.35 | 19.82 | 21.11 | 0.77 ▲ | 4,434,000 |
| SYM-MAR | 0 | 0 | 0 | 21.6 | 0.87 ▲ | 0 |
| SYS-FEB | 0 | 0 | 0 | 637.06 | 0.14 ▲ | 0 |
| SYS-JAN | 632 | 632 | 630 | 630 | 5 ▲ | 1,500 |
| SYS-MAR | 0 | 0 | 0 | 645.04 | 0.15 ▲ | 0 |
| TELE-FEB | 0 | 0 | 0 | 10.81 | 0.76 ▲ | 0 |
| TELE-JAN | 10.08 | 11 | 10 | 10.69 | 0.69 ▲ | 17,153,000 |
| TELE-MAR | 0 | 0 | 0 | 10.94 | 0.76 ▲ | 0 |
| TGL-FEB | 0 | 0 | 0 | 157.44 | -1.96 ▼ | 0 |
| TGL-JAN | 157.5 | 160 | 154 | 154 | -3 ▼ | 2,500 |
| TGL-MAR | 0 | 0 | 0 | 159.41 | -1.98 ▼ | 0 |
| TOMCL-FEB | 0 | 0 | 0 | 37.61 | -0.03 ▼ | 0 |
| TOMCL-JAN | 37.95 | 38.2 | 37.15 | 37.21 | -0.02 ▼ | 328,000 |
| TOMCL-MAR | 0 | 0 | 0 | 38.09 | -0.02 ▼ | 0 |
| TPLP-FEB | 0 | 0 | 0 | 15.36 | -0.29 ▼ | 0 |
| TPLP-JAN | 15.8 | 15.84 | 15.09 | 15.18 | -0.36 ▼ | 1,616,000 |
| TPLP-MAR | 0 | 0 | 0 | 15.55 | -0.3 ▼ | 0 |
| TREET-FEB | 0 | 0 | 0 | 27.25 | -0.28 ▼ | 0 |
| TREET-JAN | 27.29 | 28.2 | 26.77 | 26.98 | -0.24 ▼ | 4,304,000 |
| TREET-MAR | 0 | 0 | 0 | 27.59 | -0.28 ▼ | 0 |
| TRG-FEB | 71.5 | 71.5 | 71.5 | 71.5 | -0.59 ▼ | 40,000 |
| TRG-JAN | 71.78 | 72.64 | 69.51 | 69.92 | -1.54 ▼ | 4,878,500 |
| TRG-MAR | 0 | 0 | 0 | 71.61 | -1.38 ▼ | 0 |
| UBL-FEB | 0 | 0 | 0 | 398.28 | -0.81 ▼ | 0 |
| UBL-JAN | 392.5 | 395 | 390 | 393.11 | -2.89 ▼ | 5,500 |
| UBL-MAR | 0 | 0 | 0 | 403.27 | -0.82 ▼ | 0 |
| UBLPETF-FEB | 0 | 0 | 0 | 25.16 | 0.86 ▲ | 0 |
| UBLPETF-JAN | 0 | 0 | 0 | 24.83 | 0.84 ▲ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 25.47 | 0.86 ▲ | 0 |
| UNITY-FEB | 0 | 0 | 0 | 35.12 | -0.01 ▼ | 0 |
| UNITY-JAN | 35.34 | 35.34 | 34.39 | 34.51 | -0.25 ▼ | 184,500 |
| UNITY-MAR | 0 | 0 | 0 | 35.56 | -0.01 ▼ | 0 |
| WAVES-FEB | 0 | 0 | 0 | 9.26 | -0.07 ▼ | 0 |
| WAVES-JAN | 9.3 | 9.31 | 9.02 | 9.19 | -0.09 ▼ | 367,500 |
| WAVES-MAR | 0 | 0 | 0 | 9.38 | -0.07 ▼ | 0 |
| WTL-FEB | 0 | 0 | 0 | 1.84 | 0.03 ▲ | 0 |
| WTL-JAN | 1.78 | 1.88 | 1.78 | 1.83 | 0.03 ▲ | 13,823,500 |
| WTL-MAR | 0 | 0 | 0 | 1.86 | 0.03 ▲ | 0 |
| YOUW-FEB | 0 | 0 | 0 | 4.47 | -0.1 ▼ | 0 |
| YOUW-JAN | 0 | 0 | 0 | 4.41 | -0.19 ▼ | 0 |
| YOUW-MAR | 0 | 0 | 0 | 4.52 | -0.11 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| CLCPS | 3.9000 | 0.5000 | 14.71 ▲ | 376,062 |
| CHBL | 8.3300 | 0.9900 | 13.49 ▲ | 2,751,780 |
| FECM | 6.0600 | 0.7000 | 13.06 ▲ | 1,468 |
| PKGI | 8.7000 | 0.9200 | 11.83 ▲ | 2,016 |
| FCSC | 2.2100 | 0.2100 | 10.50 ▲ | 13,718,659 |
| Company | Price | Change | Change % | Volume |
|---|
