KARACHI January 9th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 678 | 678 | 615 | 651.9 | -16.15 ▼ | 12,857 |
| Atlas Honda Ltd | 807.33 | 808 | 761 | 786.04 | -21.29 ▼ | 7,911 |
| Dewan Motors | 39.15 | 39.2 | 37.5 | 37.88 | -0.81 ▼ | 1,121,586 |
| Ghandhara Automobile | 300 | 311.75 | 297 | 307.91 | 11.09 ▲ | 3,430,594 |
| Ghandhara Ind. | 569.6 | 581.81 | 560 | 563.45 | -6.13 ▼ | 592,963 |
| Honda Atlas Cars | 303.96 | 304.99 | 295.01 | 296.7 | -6.19 ▼ | 576,265 |
| Hinopak Motor | 464.99 | 464.99 | 415 | 429.37 | -26.58 ▼ | 34,116 |
| Indus Motor Company | 2086.23 | 2100.26 | 2050.07 | 2069.88 | -16.35 ▼ | 239 |
| Millat Tractors | 690 | 695 | 673.5 | 674.98 | -13.77 ▼ | 199,655 |
| Sazgar Engineering | 1090 | 1111 | 1090 | 1098.54 | 8.27 ▲ | 161,377 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 102 | 105.71 | 100 | 102.64 | 1.43 ▲ | 2,242 |
| Atlas Battery | 380.01 | 387.49 | 380 | 385.01 | -1.06 ▼ | 30,696 |
| Bela Automotive | 178.85 | 178.85 | 156.65 | 157.76 | -16.24 ▼ | 432 |
| Bal.Wheels | 146.02 | 146.98 | 139.01 | 143.17 | -3.89 ▼ | 10,057 |
| Dewan Auto Engg | 41 | 41 | 38.55 | 39 | -2.46 ▼ | 12,248 |
| Exide (PAK) | 835 | 835 | 800 | 814.05 | -21.59 ▼ | 12,487 |
| Ghandhara Tyre | 48.12 | 48.85 | 47.01 | 47.75 | -0.88 ▼ | 264,905 |
| Loads Limited | 14.5 | 14.79 | 14.25 | 14.55 | -0.04 ▼ | 479,569 |
| Panther Tyres Ltd. | 43.37 | 43.75 | 42.07 | 42.87 | -0.51 ▼ | 48,933 |
| Treet Battery Ltd. | 15.68 | 15.68 | 15.01 | 15.04 | -0.5 ▼ | 1,493,026 |
| Thal Limited | 420 | 433 | 410.1 | 410.54 | -9.99 ▼ | 33,106 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 30.36 | 30.36 | 30 | 30.01 | -1.94 ▼ | 3,500 |
| Fast Cables Ltd. | 26.37 | 26.89 | 24.95 | 25.23 | -1.14 ▼ | 8,875,610 |
| Pak Elektron | 41.8 | 42.69 | 40.2 | 40.87 | -0.3 ▼ | 23,144,464 |
| Pakistan Cables- | 200 | 218.17 | 200 | 210.48 | 12.14 ▲ | 203,495 |
| Siemens Pak. | 1549.88 | 1549.88 | 1511 | 1542.66 | 39.78 ▲ | 27 |
| Waves Corp Ltd. | 8.52 | 8.54 | 8.03 | 8.1 | -0.33 ▼ | 1,536,730 |
| Waves Home App | 11.1 | 11.15 | 10.3 | 10.44 | -0.54 ▼ | 3,025,061 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 243.71 | 243.71 | 230 | 233.96 | -6 ▼ | 69,202 |
| Bestway Cement | 344.64 | 351.85 | 340 | 348.15 | 3.51 ▲ | 16,034 |
| Cherat Cement | 260 | 262.89 | 250 | 253.02 | -5.04 ▼ | 171,235 |
| Dadabhoy Cement | 5.4 | 5.91 | 5.4 | 5.45 | -0.33 ▼ | 129,385 |
| Dewan Cement | 8.6 | 8.97 | 8.5 | 8.52 | -0.22 ▼ | 1,473,210 |
| D.G.K.Cement | 98.1 | 98.1 | 94.5 | 95.23 | -2.22 ▼ | 2,510,942 |
| Dandot Cement | 13.1 | 13.4 | 13.05 | 13.4 | 0.3 ▲ | 216,118 |
| Fauji Cement | 33.47 | 33.8 | 32.93 | 33.02 | -0.45 ▼ | 5,258,627 |
| Fecto Cement | 110 | 110 | 103.01 | 104.24 | -2.65 ▼ | 33,291 |
| Flying Cement | 22.01 | 22.98 | 20.85 | 22.45 | 0.63 ▲ | 9,193,033 |
| Gharibwal Cement | 52.5 | 52.9 | 49.25 | 50.15 | -2.27 ▼ | 1,430,406 |
| Kohat Cement | 355 | 378.9 | 355 | 358.74 | -11.43 ▼ | 42,351 |
| Lucky Cement | 1137 | 1147 | 1091.94 | 1102.26 | -32.28 ▼ | 174,588 |
| Maple Leaf | 43.71 | 43.98 | 41.96 | 42.22 | -1.41 ▼ | 6,999,844 |
| Pioneer Cement | 195 | 195 | 183 | 185.01 | -5.44 ▼ | 167,926 |
| Power Cement | 8.75 | 8.98 | 8.75 | 8.82 | 0.01 ▲ | 3,377,567 |
| Power Cem(Pref) | 11.25 | 11.25 | 11.25 | 11.25 | -1.25 ▼ | 500 |
| Safe Mix Con.Ltd | 19.5 | 20.29 | 19.5 | 19.55 | -0.48 ▼ | 34,705 |
| Thatta Cement | 217.39 | 217.39 | 207.5 | 210.36 | -7.03 ▼ | 416,004 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 37.13 | 37.13 | 36.46 | 36.58 | -0.53 ▼ | 127,816 |
| Archroma Pak | 421 | 426 | 415 | 420 | -2.5 ▼ | 9,987 |
| Bawany Air Pro(DEF.) | 31.6 | 35.98 | 31.6 | 33.19 | -0.93 ▼ | 1,742 |
| Berger Paints | 99.89 | 101.9 | 96 | 97.43 | -1.75 ▼ | 89,056 |
| Biafo Industries | 212 | 212 | 197 | 197.98 | -7.79 ▼ | 32,031 |
| Buxly Paints | 173.99 | 173.99 | 170 | 170 | -0.06 ▼ | 2,532 |
| Data Agro | 129.9 | 129.9 | 119.53 | 123.87 | -2.73 ▼ | 1,300 |
| Descon Oxychem | 25.1 | 25.1 | 24.6 | 24.72 | -0.33 ▼ | 121,268 |
| Dynea Pakistan | 208.67 | 212.45 | 201 | 205 | -5 ▼ | 53,819 |
| Engro Polymer | 36.65 | 36.65 | 35.81 | 35.99 | -0.54 ▼ | 936,378 |
| Engro Poly (Pref) | 11.11 | 11.78 | 11.11 | 11.1 | 0 | 108 |
| Ghani Chemical | 15.25 | 15.88 | 14.75 | 15.03 | -0.18 ▼ | 8,923,897 |
| Ghani Glo Hol | 14.27 | 14.27 | 13.71 | 13.8 | -0.4 ▼ | 3,978,796 |
| Ittehad Chemicals | 75.53 | 78.59 | 74 | 75.44 | -0.08 ▼ | 14,079 |
| Lucky Core Ind. | 1119.99 | 1149.99 | 1090 | 1124.06 | 3.49 ▲ | 4,558 |
| Lotte Chemical | 21.44 | 22 | 21.05 | 21.67 | 0.61 ▲ | 19,944,268 |
| Leiner Pak Gelat | 115 | 116.5 | 105 | 107.9 | -5.77 ▼ | 33,173 |
| Nimir Ind.Chemicals | 133.02 | 138.99 | 133 | 137 | -2.95 ▼ | 28,452 |
| Nimir Resins | 25 | 25.99 | 23.6 | 24.06 | -0.94 ▼ | 316,834 |
| Pak Oxygen Ltd. | 141 | 141 | 135.82 | 136.43 | -5.55 ▼ | 2,765 |
| Pak.P.V.C. | 11.77 | 11.79 | 10.16 | 10.18 | -0.54 ▼ | 11,116 |
| Sardar Chemical | 33.99 | 33.99 | 33.99 | 34 | 0 | 1,000 |
| Sitara Chemical | 321.21 | 324.98 | 320.99 | 324 | 4 ▲ | 346 |
| Sitara Peroxide | 13.25 | 13.25 | 13.02 | 13.06 | -0.21 ▼ | 4,000 |
| Wah-Noble | 231.59 | 239 | 230 | 235.03 | -0.74 ▼ | 2,432 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 11.38 | 11.38 | 10.9 | 10.9 | 0.02 ▲ | 2,651 |
| HBL Invest Fund | 3.95 | 3.99 | 3.8 | 3.85 | -0.15 ▼ | 102,540 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 137.93 | 137.93 | 134 | 135.61 | -0.44 ▼ | 82,874 |
| Askari Bank | 40.52 | 41.49 | 40.05 | 40.99 | 0.61 ▲ | 1,214,735 |
| Bank Al-Falah | 84 | 85 | 82.36 | 82.97 | -0.42 ▼ | 492,208 |
| Bank AL-Habib | 130.8 | 131 | 126.16 | 128.59 | -2.09 ▼ | 147,643 |
| Bankislami Pak | 22.49 | 23 | 22.3 | 22.52 | 0.13 ▲ | 276,590 |
| Bank Makramah | 2.7 | 2.75 | 2.55 | 2.57 | -0.09 ▼ | 2,869,502 |
| Bank Of Khyber | 13.99 | 13.99 | 13.41 | 13.88 | 0.02 ▲ | 587 |
| B.O.Punjab | 10.1 | 10.38 | 9.99 | 10.14 | -0.11 ▼ | 15,645,082 |
| Faysal Bank | 47.5 | 47.75 | 46.51 | 46.88 | -0.33 ▼ | 800,815 |
| Habib Bank | 172.1 | 176 | 170.5 | 174.15 | 1.1 ▲ | 1,870,419 |
| Habib Metropolitan | 99 | 99 | 93 | 93.01 | -3.02 ▼ | 21,861 |
| JS Bank Ltd | 11.01 | 11.4 | 10.52 | 10.96 | 0.55 ▲ | 9,534,118 |
| MCB Bank Ltd | 285 | 286.6 | 279.01 | 282.37 | -0.58 ▼ | 194,201 |
| Meezan Bank Ltd | 241.5 | 242.06 | 234.5 | 234.99 | -6.48 ▼ | 1,735,396 |
| National Bank (XD) | 61.5 | 62.47 | 59 | 60.76 | -0.63 ▼ | 3,783,763 |
| Samba Bank | 8.52 | 9.75 | 8.52 | 9.5 | 0 | 2,662 |
| St.Chart.Bank | 57.5 | 58 | 56.98 | 57 | 0.02 ▲ | 161,877 |
| Silk Bank Ltd | 1.03 | 1.06 | 1 | 1 | -0.01 ▼ | 1,383,069 |
| Soneri Bank Ltd | 18.49 | 18.49 | 17.95 | 18.03 | -0.37 ▼ | 285,166 |
| United Bank | 373.78 | 378.99 | 369 | 372.38 | -1.4 ▼ | 2,182,493 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 10.5 | 10.54 | 10.2 | 10.26 | -0.25 ▼ | 758,333 |
| Aisha Steel Mill | 11.67 | 11.67 | 10.8 | 11.18 | -0.39 ▼ | 8,187,784 |
| Aisha StelCoP/S | 12.2 | 12.2 | 12.2 | 12.2 | -1.3 ▼ | 550 |
| Amreli Steels | 25.97 | 25.97 | 24.5 | 24.63 | -0.87 ▼ | 177,299 |
| Bolan Casting | 123.5 | 124 | 120 | 122.41 | -3.14 ▼ | 24,912 |
| Beco Steel Ltd | 7.32 | 7.86 | 7.32 | 7.55 | -0.34 ▼ | 15,215 |
| Crescent Steel | 106 | 110.8 | 102.05 | 103.67 | -2.81 ▼ | 1,927,869 |
| Dadex Eternit | 58.05 | 64 | 58.05 | 64 | 5.82 ▲ | 84,500 |
| Dost Steels Ltd. | 6.57 | 6.98 | 6.57 | 6.91 | 0.01 ▲ | 345,158 |
| Int. Ind.Ltd. | 170.16 | 173.99 | 170.01 | 171.99 | -1.96 ▼ | 271,158 |
| Inter.Steel Ltd | 95.2 | 97.3 | 93 | 96.02 | 0.29 ▲ | 348,016 |
| Ittefaq Iron Ind | 8.5 | 8.5 | 7.55 | 7.7 | -0.75 ▼ | 3,585,906 |
| K.S.B.Pumps | 147.49 | 147.55 | 142 | 142.75 | -4.74 ▼ | 116,041 |
| Metro Steel | 10.41 | 10.64 | 10.2 | 10.64 | 0.13 ▲ | 23,206 |
| Mughal Iron | 78.37 | 79 | 76.2 | 77.81 | -1.25 ▼ | 663,524 |
| Pak Engineering | 609 | 679 | 609 | 615.53 | -55.88 ▼ | 48 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 14.32 | 15.71 | 14.32 | 15.44 | -0.45 ▼ | 6,000 |
| HBL Total Treasury | 113.31 | 113.41 | 113.31 | 113.39 | 0.19 ▲ | 3,700 |
| JS Global Banking (XD) | 24.5 | 24.5 | 21.02 | 22.86 | 1.62 ▲ | 34,000 |
| JS Momentum (XD) | 15.16 | 15.16 | 14.8 | 15 | -0.14 ▼ | 290,500 |
| Mahaana Islamic | 14.82 | 14.82 | 14.5 | 14.56 | -0.26 ▼ | 317,500 |
| Meezan Pakistan | 18.22 | 18.8 | 17.92 | 18.05 | -0.25 ▼ | 669,000 |
| UBLPakistanETF | 24.29 | 24.29 | 23.73 | 23.74 | -0.51 ▼ | 8,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 66 | 66.84 | 64 | 65 | -1.28 ▼ | 416,206 |
| Engro Fertertilizers | 222 | 223.98 | 217 | 218.12 | -4.15 ▼ | 1,043,755 |
| Fatima Fert | 79 | 80.74 | 78.6 | 79.55 | -0.37 ▼ | 561,755 |
| Fauji Fert | 384.99 | 387 | 376.6 | 381.79 | -0.93 ▼ | 1,699,265 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.42 | 7.42 | 7.06 | 7.1 | -0.13 ▼ | 282,758 |
| Big Bird Foods Ltd. | 60.94 | 61.3 | 55.55 | 57.85 | -3.45 ▼ | 5,883,163 |
| Bunnys Limited | 14.98 | 15 | 14.52 | 14.87 | -0.08 ▼ | 72,931 |
| Clover Pakistan | 54.94 | 54.94 | 50.4 | 50.71 | -3.45 ▼ | 275,054 |
| Colgate Palm | 1499.99 | 1500 | 1491 | 1491.38 | -7.21 ▼ | 1,747 |
| Frieslandcampina | 85.02 | 86.4 | 82.9 | 84.1 | -2.1 ▼ | 1,515,894 |
| Fauji Foods Ltd | 17.64 | 17.7 | 16.49 | 16.65 | -0.99 ▼ | 25,945,545 |
| Gillette Pak | 171.9 | 171.9 | 162 | 166.98 | -4.94 ▼ | 4,169 |
| Ismail Ind- | 1950 | 1950 | 1940 | 1940.31 | 23.77 ▲ | 59 |
| MithchellsFruit | 250 | 250 | 236 | 239.45 | -9.16 ▼ | 157,186 |
| Matco Foods Ltd | 44.5 | 48.61 | 44.5 | 48.48 | 4.29 ▲ | 239,987 |
| Murree Brewery | 825 | 825 | 790 | 790.07 | -13.52 ▼ | 14,067 |
| National Foods | 190 | 192.88 | 189 | 190.01 | 0.11 ▲ | 93,951 |
| Nestle Pakistan | 7120 | 7219.99 | 7110.02 | 7151.21 | -131.02 ▼ | 160 |
| At-Tahur Ltd. | 23.28 | 23.75 | 22.6 | 22.73 | -0.55 ▼ | 844,944 |
| Quice Food | 6.55 | 6.58 | 6.11 | 6.22 | -0.19 ▼ | 423,935 |
| Rafhan Maize | 8963 | 9135 | 8963 | 9080.41 | 125.47 ▲ | 443 |
| Shield Corp. | 279 | 300 | 260.02 | 279.9 | 1.15 ▲ | 5,611 |
| Shezan Inter. | 116.08 | 116.08 | 114.06 | 115.13 | -1.81 ▼ | 8,313 |
| The Organic Meat | 35.69 | 35.69 | 34.51 | 34.71 | -0.48 ▼ | 456,638 |
| Treet Corp | 23.75 | 23.85 | 22.25 | 22.58 | -1.04 ▼ | 4,285,856 |
| Unity Foods Ltd | 33.9 | 34.45 | 32.2 | 32.71 | -1.27 ▼ | 906,026 |
| Unilever Foods | 21199.9 | 21200 | 20808.14 | 20811.01 | -188.99 ▼ | 47 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 12.28 | 12.4 | 11.91 | 11.97 | -0.27 ▼ | 320,861 |
| Frontier Ceram | 23.37 | 24.05 | 21.81 | 21.82 | -2.41 ▼ | 54,811 |
| GhaniGlobalGlass | 8.38 | 8.65 | 8.29 | 8.36 | -0.07 ▼ | 1,237,215 |
| Ghani Glass Ltd | 29.61 | 29.97 | 29 | 29.06 | -0.91 ▼ | 514,355 |
| Ghani Value Glass | 46.01 | 48.84 | 45.01 | 48.8 | 1.78 ▲ | 217,095 |
| Shabbir Tiles | 15.49 | 15.49 | 14.7 | 14.8 | -0.26 ▼ | 145,918 |
| Tariq Glass Ind. | 138.3 | 142.9 | 138 | 141.19 | 2.89 ▲ | 142,881 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 29.9 | 29.9 | 29.8 | 29.89 | -0.08 ▼ | 1,131 |
| Adamjee Ins. | 51.2 | 51.99 | 48.75 | 49.31 | -1.92 ▼ | 2,762,981 |
| Askari Life Ass | 5.9 | 5.9 | 5.5 | 5.5 | 0 | 33,436 |
| Adamjee Life Assuran | 29.58 | 30.73 | 29.51 | 29.51 | -0.89 ▼ | 182,098 |
| Asia Insurance | 12.85 | 12.85 | 12.85 | 12.85 | -0.14 ▼ | 807 |
| Atlas Ins. Ltd | 56.45 | 58.5 | 56.45 | 57.99 | 1.54 ▲ | 10,615 |
| Century Ins. | 37 | 37.05 | 37 | 38.03 | 0 | 103 |
| Cres.Star Ins. | 3.15 | 3.15 | 2.9 | 2.91 | -0.09 ▼ | 122,896 |
| EFU General | 124.7 | 124.7 | 111.31 | 118.79 | 3.34 ▲ | 373 |
| EFU Life Assurance | 168.9 | 168.9 | 164 | 165.08 | -0.51 ▼ | 12,618 |
| Habib Ins. | 9.4 | 9.6 | 9.07 | 9.14 | -0.27 ▼ | 90,692 |
| IGI Holdings | 173.5 | 177 | 171.15 | 172.63 | -3.43 ▼ | 16,314 |
| IGI Life Ins | 14.86 | 15.25 | 14.55 | 14.91 | 0.05 ▲ | 3,030 |
| Jubilee Gen.Ins | 54.51 | 57.5 | 54.05 | 55.63 | 0.66 ▲ | 397,162 |
| Jubile Life Ins | 170.01 | 178.25 | 170 | 177.15 | -1.1 ▼ | 9,450 |
| Pak Reinsurance | 15.01 | 15.12 | 14.7 | 14.75 | -0.31 ▼ | 493,667 |
| PICIC Ins.Ltd. | 3.48 | 3.49 | 2.97 | 3.03 | -0.18 ▼ | 461,781 |
| Premier Ins. | 5.6 | 5.6 | 5.6 | 5.6 | 0.09 ▲ | 500 |
| Pak Gen.Ins. | 8.49 | 8.49 | 8.01 | 7.78 | 0 | 428 |
| Reliance Ins. | 11.99 | 12.5 | 11.99 | 12.3 | 0.06 ▲ | 7,711 |
| Shaheen Ins. | 6.42 | 6.8 | 6.4 | 6.57 | -0.28 ▼ | 6,040 |
| TPL Insurance | 10.2 | 10.99 | 10.2 | 10.23 | -0.33 ▼ | 11,339 |
| United Insurance | 16.1 | 16.36 | 16.1 | 16.25 | 0.07 ▲ | 1,701 |
| Universal Ins. | 10.22 | 10.22 | 10.22 | 10.12 | 0 | 100 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 8.99 | 9.12 | 8.52 | 8.59 | -0.36 ▼ | 18,571 |
| Arif Habib Limited. | 55 | 56.19 | 55 | 55.49 | 0.33 ▲ | 79,690 |
| AKD Securites | 22.25 | 22.6 | 21.9 | 21.94 | -0.22 ▼ | 67,420 |
| Apna Microfin. | 11 | 11.01 | 9.5 | 10.01 | 0 | 269 |
| Calcorp Limited | 32.49 | 32.49 | 29.1 | 31.75 | 0 | 4 |
| Cyan Limited | 35 | 36 | 34.15 | 35.21 | -0.76 ▼ | 20,241 |
| Dawood Equities | 10.99 | 10.99 | 9.8 | 9.8 | -0.55 ▼ | 11,364 |
| Dawood Law | 309 | 325.73 | 300 | 325.73 | 29.61 ▲ | 43,102 |
| Engro Holdings XSD | 273.07 | 273.07 | 251 | 254.17 | -18.22 ▼ | 1,472,879 |
| Escorts Bank | 6.19 | 6.19 | 5.81 | 5.85 | -0.05 ▼ | 16,340 |
| F.Credit & Inv | 8 | 8.29 | 6.83 | 7.02 | -0.62 ▼ | 6,212 |
| Ist.Capital Sec | 2.01 | 2.12 | 1.95 | 2 | -0.01 ▼ | 840,708 |
| First Dawood Prop | 2.94 | 3 | 2.81 | 2.85 | -0.07 ▼ | 240,664 |
| F. Nat.Equities | 4 | 4 | 3.86 | 3.88 | -0.04 ▼ | 754,661 |
| Invest Bank | 1.59 | 1.59 | 1.46 | 1.46 | -0.05 ▼ | 327,537 |
| Imperial Limite | 19 | 21.4 | 18.3 | 19.57 | -0.43 ▼ | 15,957 |
| Intermarket Sec. | 64 | 64 | 62.05 | 63.02 | -0.98 ▼ | 7,052 |
| Jah.Sidd. Co. | 18.95 | 19.25 | 17.8 | 17.99 | -0.59 ▼ | 3,733,901 |
| JS Global Cap. | 126 | 128 | 125.01 | 125.5 | 0.5 ▲ | 4,237 |
| JS Investments | 23.26 | 24.4 | 23.01 | 23.1 | -0.5 ▼ | 1,504 |
| LSE Capital Ltd. | 6.06 | 6.36 | 5.87 | 5.97 | -0.17 ▼ | 242,398 |
| LSE Fin. Services | 13.04 | 14.95 | 13.04 | 14.24 | 0.23 ▲ | 5,102 |
| LSE Ventures Ltd | 12.05 | 12.8 | 11.72 | 12.18 | -0.07 ▼ | 61,896 |
| MCB Inv MGT | 73.3 | 73.3 | 61 | 62.9 | -4.73 ▼ | 21,368 |
| Next Capital | 10.2 | 10.49 | 9.6 | 10.49 | 1 ▲ | 160,148 |
| OLP Financial | 34.98 | 35.5 | 34.95 | 35 | 0.88 ▲ | 116,858 |
| Pervez Ahmed Co | 1.57 | 1.57 | 1.46 | 1.46 | -0.05 ▼ | 471,162 |
| PIA Holding Company | 17 | 17.15 | 16.6 | 16.82 | -0.01 ▼ | 1,511,880 |
| PIA Holding CompanyB | 896 | 896 | 825.03 | 912.39 | 0 | 7 |
| Pak Stock Exchange | 28.9 | 29.71 | 27.5 | 28.77 | -0.07 ▼ | 8,856,040 |
| Sec. Inv. Bank | 13.61 | 13.61 | 12.6 | 12.77 | 0.39 ▲ | 35,519 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 5.65 | 5.95 | 5.21 | 5.66 | 0.01 ▲ | 36,789 |
| Pak Gulf Leasing | 23.77 | 23.77 | 21.09 | 21.65 | -1.78 ▼ | 16,358 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1963.86 | 1963.86 | 1937 | 1949.15 | -14.71 ▼ | 58 |
| Leather Up Ltd. | 24 | 24 | 24 | 24 | -0.01 ▼ | 5,003 |
| Pak Leather | 28.26 | 32.85 | 28.25 | 31.06 | 0.37 ▲ | 640 |
| Service Global | 97 | 102 | 93.1 | 96.98 | -0.69 ▼ | 1,224,871 |
| Service Ind.Ltd | 1518 | 1518 | 1402.18 | 1444.76 | -62.57 ▼ | 4,519 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 150.98 | 151 | 146 | 146.01 | -1.07 ▼ | 810 |
| AL-Khair Gadoon | 37.31 | 38 | 37.31 | 37.39 | -4.06 ▼ | 567 |
| Arpak Int. | 80 | 80 | 76.11 | 76.84 | -7.73 ▼ | 1,720 |
| Diamond Ind. | 20.1 | 20.1 | 20.1 | 19.82 | 0 | 3 |
| ECOPACK Ltd | 25.59 | 25.59 | 23.01 | 24.17 | 0.66 ▲ | 4,910 |
| Gammon Pak | 47 | 47 | 44.25 | 45.51 | -1.49 ▼ | 3,677 |
| GOC (Pak) Ltd. | 70.02 | 73.02 | 67.78 | 68.37 | -6.9 ▼ | 8,992 |
| Mandviwala | 17.97 | 18.76 | 17.5 | 17.82 | 0.77 ▲ | 97,618 |
| Olympia Mills | 37 | 39.6 | 33.03 | 36 | 0 | 107 |
| Pakistan Alumin | 120.34 | 122.53 | 118 | 118.71 | -1.28 ▼ | 151,779 |
| Pak Hotels | 48 | 51.98 | 46.51 | 49.44 | 1.44 ▲ | 327,716 |
| Pak Services | 765 | 865 | 765 | 851.87 | 2.07 ▲ | 184 |
| Shifa Int.Hospital | 376.99 | 376.99 | 362.5 | 365.4 | -6.15 ▼ | 26,032 |
| Siddiqsons Tin | 6.09 | 6.2 | 5.9 | 5.91 | -0.18 ▼ | 1,308,288 |
| Tri-Pack Films | 142.16 | 147.99 | 140 | 140.02 | -2.98 ▼ | 1,001 |
| United Brands | 25.8 | 25.8 | 24.01 | 24.23 | -1.63 ▼ | 6,959 |
| UDL Int.Ltd. | 7.76 | 7.77 | 7.6 | 7.6 | -0.24 ▼ | 26,527 |
| United Distributors | 52.05 | 59.9 | 52.05 | 56.14 | -0.05 ▼ | 3,026 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 7 | 7.9 | 7 | 7.5 | 0 | 1,002 |
| AL-Noor Mod | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 595 |
| Elite Cap.Mod | 6.9 | 6.9 | 5.35 | 5.36 | -0.64 ▼ | 1,012 |
| Equity Modaraba | 3.1 | 3.15 | 3.1 | 3.1 | 0.09 ▲ | 2,350 |
| 1st.Fid.Leasing | 2.25 | 2.3 | 2.25 | 2.29 | -0.03 ▼ | 802 |
| Habib Modaraba | 19.47 | 19.5 | 19.25 | 19.5 | 0.03 ▲ | 28,782 |
| I.B.L.Modarab | 0 | 0 | 0 | 3.19 | 0 | 366 |
| Punjab Mod | 2.91 | 2.96 | 2.91 | 2.91 | -0.07 ▼ | 15,168 |
| Paramount Mod | 10.5 | 10.5 | 9.3 | 10 | 0.39 ▲ | 25,415 |
| F.Treet Manuf | 4.9 | 4.9 | 4.56 | 4.63 | -0.1 ▼ | 8,140 |
| Burj Clean Energy | 7.1 | 7.1 | 7.1 | 7.1 | -0.47 ▼ | 850 |
| OLP Modaraba | 15.88 | 15.89 | 15.85 | 15.85 | 0.35 ▲ | 3,121 |
| Orient Rental | 7.9 | 8.68 | 7.7 | 7.7 | -0.06 ▼ | 33,691 |
| Popular Islamic | 12.86 | 12.86 | 11.51 | 12.85 | 0.85 ▲ | 1,545 |
| Prud Mod.1st | 2.58 | 2.65 | 2.49 | 2.5 | -0.09 ▼ | 437,346 |
| Sindh Modaraba | 9.94 | 10 | 9.6 | 9.73 | -0.21 ▼ | 8,685 |
| Trust Modaraba | 3.71 | 3.87 | 3.5 | 3.8 | -0.01 ▼ | 129,057 |
| Unicap Modaraba | 3.13 | 3.13 | 2.9 | 2.87 | 0 | 2,461 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Petroleum | 680 | 683 | 666 | 669.45 | -16 ▼ | 1,069,588 |
| Oil & Gas Dev | 213.5 | 216.9 | 208.11 | 213.03 | 0.08 ▲ | 5,564,192 |
| Pak Oilfields | 621 | 626.8 | 617.5 | 620.26 | -2.48 ▼ | 150,183 |
| Pak Petroleum | 183 | 187 | 180.5 | 183.57 | 0.54 ▲ | 5,428,776 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 510 | 515 | 502.62 | 505.09 | -10.06 ▼ | 13,392 |
| Burshane LPG | 30.51 | 30.51 | 30.51 | 30.51 | -0.51 ▼ | 602 |
| Hascol Petrol | 11.69 | 11.85 | 11.1 | 11.22 | -0.38 ▼ | 6,764,478 |
| HI-Tech Lub. | 48.25 | 48.25 | 46.51 | 46.83 | -1.09 ▼ | 229,974 |
| Oilboy Energy L | 9.8 | 10 | 8.76 | 8.85 | -0.91 ▼ | 1,302,309 |
| P.S.O. | 392.25 | 402.02 | 384 | 387.95 | -4.24 ▼ | 4,678,631 |
| Shell Pakistan | 202.45 | 204 | 190 | 197.35 | -5.1 ▼ | 78,665 |
| Sui North Gas | 98.74 | 100.85 | 95 | 95.49 | -3.99 ▼ | 4,265,243 |
| Sui South Gas | 41.8 | 41.98 | 39.8 | 40.31 | -1.42 ▼ | 10,361,306 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 31.01 | 31.84 | 29.75 | 30.21 | -1.28 ▼ | 1,268,966 |
| Cherat Packg | 129.35 | 129.67 | 125 | 126.48 | -1.27 ▼ | 10,115 |
| Pak Agro Pack | 8 | 8 | 8 | 8 | 0.49 ▲ | 50,600 |
| Int. Packaging Films | 22.99 | 22.99 | 22.06 | 22.29 | -0.33 ▼ | 455,097 |
| MACPAC Films | 16.81 | 17.5 | 16.75 | 17.01 | 0.14 ▲ | 192,994 |
| Merit Packaging | 9.9 | 10 | 9.76 | 9.78 | -0.23 ▼ | 71,703 |
| Packages Ltd. | 563.99 | 583.9 | 515.2 | 535.54 | -20.73 ▼ | 23,343 |
| Pak Paper Prod | 166.99 | 166.99 | 156 | 162.21 | -2.85 ▼ | 56,992 |
| Roshan Packages | 17.99 | 18 | 17.31 | 17.53 | -0.33 ▼ | 228,121 |
| Security Paper | 147.55 | 149.7 | 146 | 146.08 | -0.33 ▼ | 12,630 |
| Synthetic Products | 40.5 | 41 | 40 | 40.13 | -0.35 ▼ | 462,741 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1223 | 1223 | 1155.01 | 1200.01 | -8 ▼ | 9,881 |
| AGP Limited | 169.01 | 170.89 | 166.01 | 168.83 | 0.36 ▲ | 60,117 |
| BF Biosciences | 222.99 | 223 | 204 | 208.22 | -11.82 ▼ | 606,266 |
| Citi Pharma Ltd | 64.99 | 65.31 | 62.29 | 62.9 | -1.66 ▼ | 3,262,193 |
| Ferozsons (Lab) | 311 | 327 | 311 | 325.96 | 1.91 ▲ | 55,731 |
| GlaxoSmithKline | 375.51 | 383 | 372 | 373.64 | -2.9 ▼ | 97,570 |
| Haleon Pakistan | 853 | 853 | 829 | 838.16 | -14.11 ▼ | 44,955 |
| Highnoon (Lab) | 914 | 914 | 893.07 | 897.12 | -1.13 ▼ | 77,576 |
| Hoechst Pak Ltd | 3030 | 3030 | 2700 | 2729.64 | -33.06 ▼ | 15 |
| IBL HealthCare | 40.74 | 40.9 | 39.5 | 39.66 | -1.25 ▼ | 226,993 |
| Liven Pharma | 160.68 | 169 | 160.68 | 160.68 | -17.85 ▼ | 15,395 |
| Macter Int. Ltd | 301 | 310 | 295 | 297.82 | -15.33 ▼ | 5,766 |
| Otsuka Pak | 165.01 | 173 | 165 | 169.68 | 4.99 ▲ | 4,116 |
| The Searle Company | 98.21 | 100.7 | 93 | 95.11 | -2.9 ▼ | 5,279,151 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 21.84 | 21.98 | 20.02 | 20.24 | -1.6 ▼ | 357,355 |
| Engro Powergen | 27.2 | 27.65 | 27.2 | 27.34 | -0.39 ▼ | 149,216 |
| Hub Power Co. | 130.44 | 130.44 | 126.51 | 127.29 | -1.82 ▼ | 4,923,868 |
| Kot Addu Power | 37.25 | 37.25 | 36.5 | 37.01 | -0.13 ▼ | 352,569 |
| K-Electric Ltd. | 4.9 | 4.9 | 4.66 | 4.76 | -0.1 ▼ | 48,682,503 |
| Kohinoor Energy | 26 | 26.2 | 25.6 | 25.81 | -0.16 ▼ | 59,669 |
| Kohinoor Power | 7.03 | 7.33 | 7.03 | 7.26 | -0.01 ▼ | 5,405 |
| Lalpir Power | 22.76 | 23.05 | 22.46 | 22.58 | -0.02 ▼ | 838,415 |
| Nishat ChunPower | 26.22 | 26.74 | 26.22 | 26.43 | -0.08 ▼ | 199,452 |
| Nishat Power | 34.9 | 34.9 | 33.95 | 34.01 | -0.38 ▼ | 245,174 |
| Pakgen Power | 96 | 101.99 | 96 | 101.15 | 3.96 ▲ | 491 |
| Sitara Energy | 12 | 12 | 12 | 12 | 0 | 1,000 |
| S.G.Power | 8.93 | 9.5 | 8.93 | 9.47 | 0.55 ▲ | 13,371 |
| Saif Power Ltd | 13.59 | 13.63 | 13.35 | 13.5 | -0.17 ▼ | 203,373 |
| Tri-Star Power | 6.34 | 6.34 | 5.81 | 5.92 | -0.15 ▼ | 34,331 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 22.35 | 24.15 | 21.25 | 22 | 0 | 7,859 |
| Hussain Industries | 26.01 | 29 | 26.01 | 28.35 | 0.49 ▲ | 6,000 |
| Javedan Corp. | 62.5 | 65.4 | 61 | 63.17 | 0.82 ▲ | 3,963,800 |
| Javedan Corp(Pr | 18 | 18 | 18 | 19 | 0 | 1 |
| Pace (Pak) Ltd. | 7.22 | 7.26 | 6.86 | 7.01 | -0.21 ▼ | 10,618,565 |
| TPL Properties | 12.15 | 12.72 | 11.95 | 12.21 | -0.19 ▼ | 9,951,075 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 21.98 | 22.1 | 21.8 | 22.01 | 0.02 ▲ | 803,952 |
| Globe Residency | 14.5 | 14.99 | 14.15 | 14.55 | -0.01 ▼ | 4,437 |
| TPL REIT Fund I | 14 | 15.5 | 13.95 | 15.48 | 1.14 ▲ | 153,105 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 617 | 620 | 598 | 602.53 | -19.28 ▼ | 1,236,327 |
| Cnergyico PK | 7.02 | 7.02 | 6.63 | 6.69 | -0.31 ▼ | 35,460,848 |
| National Refinery | 283 | 283 | 269.3 | 271.31 | -11.4 ▼ | 456,563 |
| Pak Refinery | 40.88 | 40.88 | 38 | 38.27 | -1.36 ▼ | 11,597,490 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 780 | 780 | 700 | 735.98 | -4.02 ▼ | 2,479 |
| Adam Sugar | 50.91 | 56.2 | 50.07 | 52.45 | -1.05 ▼ | 10,058 |
| Abdullah Shah | 6.6 | 6.69 | 6.26 | 6.27 | -0.13 ▼ | 16,517 |
| AL-Noor Sugar | 78 | 78 | 75 | 75.01 | -2.99 ▼ | 1,704 |
| Baba Farid | 48 | 48 | 48 | 44.1 | 0 | 32 |
| Chashma Sugar | 66 | 66 | 66 | 65 | 0 | 100 |
| Dewan Sugar | 6.29 | 6.29 | 6.1 | 6.1 | -0.14 ▼ | 179,573 |
| Faran Sugar Mills | 42.42 | 42.42 | 42.42 | 41.51 | 0 | 1,004 |
| Habib Sugar | 80 | 80.81 | 79.01 | 80.43 | 0.95 ▲ | 71,310 |
| Habib Rice Prod | 33 | 33 | 31.5 | 32.89 | 0.34 ▲ | 11,296 |
| Haseeb Waqas Sugar | 12.01 | 12.67 | 12 | 12.01 | -0.4 ▼ | 54,389 |
| J.D.W.Sugar | 995.02 | 995.45 | 960 | 995.45 | 90.5 ▲ | 4,429 |
| Jauharabad Sug | 21.75 | 21.75 | 21.25 | 21.5 | -0.09 ▼ | 1,992 |
| Khairpur Sugar | 139.99 | 139.99 | 122 | 125 | -8.71 ▼ | 1,430 |
| Mirpurkhas Sugar | 29.4 | 30.4 | 29.02 | 29.5 | -0.33 ▼ | 29,009 |
| Mehran Sugar | 43.5 | 43.5 | 42 | 42 | -1 ▼ | 24,197 |
| Noon Sugar | 68.01 | 68.01 | 67 | 67 | -3.1 ▼ | 1,500 |
| Premier Suger | 444 | 445 | 439.9 | 405 | 0 | 60 |
| Sanghar Sugar | 22.56 | 24.88 | 22.56 | 25 | 0 | 6 |
| Sindh Abadgar | 0 | 0 | 0 | 40.86 | -0.39 ▼ | 0 |
| Shahmurad Sugar | 380.86 | 381.81 | 375 | 377.1 | -2.67 ▼ | 1,527 |
| Sakrand Sugar | 11.98 | 11.98 | 11.12 | 11.15 | -0.65 ▼ | 4,290 |
| Shakarganj Limited | 33.98 | 33.98 | 30.22 | 30.23 | -1.79 ▼ | 503 |
| Tariq Corp Ltd. | 13.63 | 14.43 | 13.63 | 14 | -0.21 ▼ | 4,605 |
| Thal Ind.Corp. | 302.18 | 302.18 | 300 | 300.91 | -2.27 ▼ | 120 |
| Tandlianwala Sugar | 70.07 | 70.07 | 70 | 70 | -0.29 ▼ | 500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 169.99 | 169.99 | 168 | 168 | -1.29 ▼ | 1,202 |
| Ibrahim Fibres | 355 | 355 | 350 | 350.02 | -0.01 ▼ | 319 |
| Image Pakistan | 22.81 | 22.81 | 20.42 | 20.62 | -2.07 ▼ | 3,076,495 |
| Pak Synthetics | 42.99 | 42.99 | 40 | 40 | -0.07 ▼ | 12,531 |
| Rupali Polyester | 20.06 | 20.99 | 20.01 | 20.01 | -0.62 ▼ | 5,400 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 209.97 | 211.79 | 191.54 | 196.65 | -16.17 ▼ | 2,565,186 |
| Avanceon Ltd | 57.3 | 57.64 | 56.01 | 56.46 | -1.13 ▼ | 1,323,168 |
| Supernet Ltd.XB | 19.99 | 19.99 | 17.51 | 17.51 | -1.43 ▼ | 9,002 |
| Hallmark Company Ltd | 789.6 | 823 | 770.01 | 800.72 | 11.11 ▲ | 139 |
| Hum Network | 13.7 | 14.1 | 13.7 | 13.9 | 0.04 ▲ | 2,704,356 |
| Media Times Ltd | 2.32 | 2.33 | 2.25 | 2.26 | -0.06 ▼ | 423,069 |
| Netsol Tech. | 150.43 | 151.49 | 145.2 | 146.41 | -4.68 ▼ | 1,092,689 |
| Octopus Digital | 68 | 69.49 | 66.5 | 66.92 | -1.66 ▼ | 857,831 |
| Pak Datacom | 151.9 | 151.9 | 131.5 | 134.91 | -9.21 ▼ | 25,441 |
| P.T.C.L. | 24.8 | 25.1 | 23.8 | 24.07 | -0.66 ▼ | 3,844,268 |
| Symmetry Group Ltd | 18.86 | 18.86 | 17.95 | 18.21 | -0.65 ▼ | 4,936,865 |
| Systems Limited | 580 | 580 | 561.12 | 562.88 | -9.44 ▼ | 132,981 |
| Telecard Limited | 8.94 | 9.4 | 8.6 | 8.73 | -0.27 ▼ | 13,170,256 |
| TPL Corp Ltd | 5.84 | 5.84 | 5.62 | 5.67 | -0.17 ▼ | 816,382 |
| TPL Trakker Ltd | 9.5 | 9.5 | 8.9 | 9.5 | -0.01 ▼ | 11,600 |
| TRG Pak Ltd | 65.5 | 67.49 | 63.85 | 64.36 | -1.32 ▼ | 9,231,289 |
| WorldCall Telecom | 1.81 | 1.92 | 1.76 | 1.79 | 0 | 195,296,323 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 48.99 | 48.99 | 45.3 | 46.06 | -1.94 ▼ | 11,516 |
| Ahmed Hassan | 59.9 | 59.9 | 59.9 | 54.45 | 0 | 10 |
| Azgard Nine | 8.6 | 8.6 | 8.1 | 8.18 | -0.22 ▼ | 531,064 |
| Aruj Industries | 9.81 | 9.83 | 9.11 | 9.23 | 0.04 ▲ | 234,222 |
| Blessed Tex. | 310 | 310.9 | 310 | 318.76 | 0 | 72 |
| Chenab Limited | 7.8 | 7.9 | 7.21 | 7.34 | -0.56 ▼ | 552,621 |
| Chenab Ltd.(Pre | 3.4 | 3.4 | 3.2 | 3.4 | -0.24 ▼ | 34,027 |
| Crescent Tex. | 14 | 14.2 | 13.85 | 14 | 0.02 ▲ | 44,505 |
| Faisal Spinning | 310.99 | 310.99 | 282 | 309.93 | 17.56 ▲ | 221 |
| Feroze 1888 | 68.8 | 68.8 | 68 | 68.07 | -0.49 ▼ | 9,501 |
| Fazal Cloth | 186 | 186 | 171 | 170.89 | 0 | 5 |
| Gul Ahmed | 25.4 | 25.8 | 24.9 | 25.07 | -0.72 ▼ | 269,082 |
| Ghazi Fabrics | 10.49 | 10.79 | 9.65 | 10.68 | 0.51 ▲ | 107,254 |
| Hala Enterprise | 15.6 | 15.6 | 15.45 | 15.54 | 0 | 15 |
| Hafiz Limited | 299.99 | 299.99 | 299.99 | 281.68 | 0 | 2 |
| Interloop Ltd. | 67.71 | 68 | 66.25 | 66.5 | -1.21 ▼ | 625,025 |
| Jubilee Spinning | 0 | 0 | 0 | 11.9 | 0 | 22 |
| Khyber Textile | 547 | 549.99 | 495 | 547.79 | 0 | 36 |
| Kohinoor Ind. | 8.1 | 8.85 | 8.1 | 8.7 | 0.19 ▲ | 3,328 |
| Kohinoor Textile | 116.94 | 116.94 | 105.11 | 109.83 | -3.83 ▼ | 10,285 |
| Mehmood Tex. | 696 | 696 | 580 | 599.01 | -39.16 ▼ | 281 |
| Masood Textile | 59.95 | 59.95 | 58 | 54.54 | 0 | 26 |
| Nishat (Chun.) | 35 | 35 | 31.6 | 32.79 | -1.97 ▼ | 674,511 |
| Nishat Mills Ltd | 105 | 105 | 101 | 102.19 | -2.37 ▼ | 1,208,037 |
| Paramount Sp | 4 | 4.3 | 4 | 4.07 | 0.07 ▲ | 857 |
| Quetta Textile | 18.05 | 19.98 | 18 | 18.31 | -1.03 ▼ | 45,625 |
| Redco Textile | 13.96 | 13.96 | 13.12 | 13.47 | -0.51 ▼ | 943 |
| Reliance Weaving | 144.01 | 148 | 142.95 | 143.72 | -3.57 ▼ | 1,438 |
| Sapphire Tex. | 1116 | 1250 | 1116 | 1249.66 | 9.66 ▲ | 36 |
| Sapphire Fiber | 1135 | 1135 | 1110.02 | 1130.92 | -2.2 ▼ | 25 |
| Shams Textile | 28.63 | 28.63 | 28.59 | 28.66 | 0 | 10 |
| Stylers Int.Ltd. | 40.2 | 40.2 | 39.5 | 39.5 | -0.5 ▼ | 3,103 |
| Suraj Cotton Mills | 138.8 | 138.8 | 123 | 131.94 | 0 | 4 |
| Towellers Limited | 141.71 | 144.98 | 138.02 | 140.9 | -0.2 ▼ | 8,323 |
| ZahidJee Tex. | 28.01 | 28.01 | 28.01 | 28 | 0 | 248 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 70.94 | 70.94 | 70.94 | 70.94 | -7.88 ▼ | 3,929 |
| Amtex Limited | 3.36 | 3.36 | 3.06 | 3.11 | -0.25 ▼ | 326,907 |
| Arctic Textile | 20.12 | 20.96 | 20.11 | 20.94 | -0.06 ▼ | 604 |
| Asim Textile | 15.26 | 16.49 | 15.25 | 16.33 | 1.22 ▲ | 53,972 |
| Bilal Fibres | 15.45 | 15.8 | 14.65 | 14.67 | -1.21 ▼ | 121,483 |
| Colony Tex.Mills Ltd | 4.69 | 4.69 | 4.2 | 4.3 | -0.24 ▼ | 103,145 |
| Chakwal Spinning | 69 | 70 | 61.7 | 62.23 | -6.32 ▼ | 495,289 |
| Dewan Farooque Sp. | 4.35 | 4.35 | 4.01 | 4.07 | -0.14 ▼ | 51,906 |
| Din Textile | 47.1 | 47.1 | 47.1 | 47.1 | 0 | 200 |
| D.M.Textile Mills | 63 | 66.64 | 63 | 64.13 | 3.55 ▲ | 500 |
| D.S. Ind. Ltd. | 5.75 | 5.75 | 5.3 | 5.36 | -0.14 ▼ | 159,164 |
| Dewan Textile | 8.09 | 8.09 | 6.91 | 7.78 | 0.12 ▲ | 8,118 |
| Gadoon Textile | 221 | 227 | 217 | 223.29 | -1.71 ▼ | 8,575 |
| Gulshan Sp. | 3.7 | 4.05 | 3.7 | 3.75 | -0.07 ▼ | 27,051 |
| Gulistan Sp. | 8.01 | 8.86 | 7.61 | 7.99 | -0.16 ▼ | 3,420 |
| Hira Textile | 3.45 | 3.69 | 3.45 | 3.51 | -0.04 ▼ | 219,588 |
| Idrees Textile | 15.72 | 15.72 | 14.8 | 15.6 | -0.08 ▼ | 764 |
| Indus Dyeing | 123 | 123 | 118 | 118.34 | -3.72 ▼ | 2,408 |
| J.A.Textile | 35.49 | 35.49 | 33.06 | 35.25 | 1.13 ▲ | 29,022 |
| Janana D Mal | 64 | 64 | 64 | 64 | -0.78 ▼ | 2,151 |
| J.K.Spinning | 62 | 62 | 62 | 61.25 | 0 | 73 |
| Kohat Textile | 35 | 35.2 | 34 | 35 | -0.46 ▼ | 1,507 |
| Kohinoor Spining | 6.94 | 6.99 | 6.02 | 6.37 | -0.56 ▼ | 10,200,646 |
| Khalid Siraj | 8.11 | 8.9 | 8.11 | 8.52 | 0 | 20 |
| Nagina Cotton | 50.1 | 54 | 50.1 | 55.5 | 0 | 10 |
| Premium Tex. | 371 | 371 | 371 | 371 | -29 ▼ | 128 |
| Reliance Cotton | 661 | 661 | 550.05 | 605.08 | -4.94 ▼ | 334 |
| Ruby Textile | 7.8 | 8.02 | 7.6 | 7.6 | -0.3 ▼ | 3,203 |
| Saif Textile | 13.7 | 14.1 | 13.5 | 14.1 | 0.09 ▲ | 119,617 |
| Service Ind Tex | 11.51 | 12.39 | 11.51 | 11.54 | -0.47 ▼ | 3,701 |
| Shadman Cotton | 33 | 39 | 32.1 | 32.11 | -3.56 ▼ | 4,668 |
| Shadab Textile | 20.1 | 20.75 | 20 | 20 | -1.15 ▼ | 3,381 |
| Sally Textile | 12.84 | 12.84 | 12.6 | 12.85 | 0 | 236 |
| Sana Ind. | 33.43 | 33.43 | 33.42 | 33.43 | 0 | 78 |
| Saritow Spinning | 8.6 | 8.6 | 8.35 | 8.45 | -0.19 ▼ | 600 |
| Sunrays Textile | 88 | 89 | 84.1 | 85.49 | -1.55 ▼ | 10,662 |
| Tata Textile | 47.45 | 47.45 | 47.45 | 47.05 | 0 | 182 |
| TPL Life Insurance | 57 | 57 | 57 | 56.5 | 0 | 152 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 12.55 | 13.3 | 12.55 | 13.3 | 0.05 ▲ | 4,731 |
| ICC Industries | 10.8 | 11.14 | 10.3 | 10.43 | -0.34 ▼ | 31,017 |
| Prosperity Weaving | 33.6 | 37.4 | 33.33 | 33.8 | -0.2 ▼ | 1,599 |
| Yousuf Weaving | 4.09 | 4.09 | 3.96 | 4 | -0.03 ▼ | 362,279 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 265 | 265.01 | 262 | 262.41 | -4.6 ▼ | 3,300 |
| Pak Tobacco | 1299 | 1299 | 1241 | 1260.49 | -15.14 ▼ | 371 |
| Philip Morris Pak. | 663.33 | 729.9 | 656 | 662.83 | -44.51 ▼ | 1,507 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 17 | 17 | 15.56 | 16.44 | -0.12 ▼ | 2,772 |
| Blue-Ex | 55.85 | 60.94 | 55.85 | 61.55 | -0.48 ▼ | 249 |
| Pak Int.Bulk | 8.65 | 8.65 | 8.24 | 8.29 | -0.34 ▼ | 6,195,977 |
| Pak.Int.Container | 47.2 | 48 | 46.9 | 47.01 | -0.54 ▼ | 96,747 |
| P.N.S.C | 444.96 | 455 | 430 | 446.64 | 4.98 ▲ | 130,654 |
| Secure Logistics Gro | 15.25 | 15.28 | 14.94 | 15.03 | -0.27 ▼ | 1,066,283 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 142 | 152.99 | 142 | 152 | -0.07 ▼ | 351 |
| S.S.Oil | 78 | 78.11 | 78 | 78.1 | -0.11 ▼ | 959 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 35.61 | 36.99 | 35.6 | 36.25 | -1.28 ▼ | 22,300 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-FEB | 0 | 0 | 0 | 10.5 | -0.27 ▼ | 0 |
| AGHA-JAN | 10.51 | 10.52 | 10.35 | 10.44 | -0.2 ▼ | 185,500 |
| AGHA-MAR | 0 | 0 | 0 | 10.64 | -0.26 ▼ | 0 |
| AGL-FEB | 0 | 0 | 0 | 37.45 | -0.56 ▼ | 0 |
| AGL-JANB | 35 | 38 | 35 | 37.02 | -0.49 ▼ | 2,500 |
| AGL-MAR | 0 | 0 | 0 | 37.92 | -0.57 ▼ | 0 |
| AICL-FEB | 0 | 0 | 0 | 50.48 | -1.99 ▼ | 0 |
| AICL-JAN | 52 | 52.38 | 49.5 | 49.86 | -1.87 ▼ | 1,057,500 |
| AICL-MAR | 0 | 0 | 0 | 51.12 | -2.01 ▼ | 0 |
| AIRLINK-FEB | 0 | 0 | 0 | 201.33 | -16.66 ▼ | 0 |
| AIRLINK-JAN | 211.32 | 213.25 | 192.23 | 197.52 | -16.07 ▼ | 1,427,500 |
| AIRLINK-MAR | 0 | 0 | 0 | 203.86 | -16.87 ▼ | 0 |
| AKBL-FEB | 0 | 0 | 0 | 41.97 | 0.61 ▲ | 0 |
| AKBL-JAN | 41.35 | 41.85 | 40.6 | 41.78 | -0.25 ▼ | 119,500 |
| AKBL-MAR | 0 | 0 | 0 | 42.49 | 0.61 ▲ | 0 |
| ASC-JAN | 7.22 | 7.27 | 7.22 | 7.27 | -0.05 ▼ | 6,500 |
| ASL-FEB | 0 | 0 | 0 | 11.45 | -0.4 ▼ | 0 |
| ASL-JAN | 11.56 | 11.56 | 10.81 | 11.26 | -0.38 ▼ | 1,344,000 |
| ASL-MAR | 0 | 0 | 0 | 11.59 | -0.41 ▼ | 0 |
| ATRL-FEB | 631 | 631 | 631 | 631 | -5.92 ▼ | 1,500 |
| ATRL-JAN | 620 | 625 | 603 | 608.18 | -18.01 ▼ | 453,500 |
| ATRL-MAR | 0 | 0 | 0 | 624.63 | -20.29 ▼ | 0 |
| AVN-FEB | 0 | 0 | 0 | 57.8 | -1.19 ▼ | 0 |
| AVN-JAN | 58.7 | 58.7 | 56.5 | 57.15 | -1.04 ▼ | 437,500 |
| AVN-MAR | 0 | 0 | 0 | 58.53 | -1.2 ▼ | 0 |
| BAFL-FEB | 0 | 0 | 0 | 84.95 | -0.47 ▼ | 0 |
| BAFL-JAN | 83.8 | 83.8 | 83.8 | 83.8 | 1.8 ▲ | 2,500 |
| BAFL-MAR | 0 | 0 | 0 | 86.01 | -0.48 ▼ | 0 |
| BAHL-FEB | 0 | 0 | 0 | 131.65 | -2.21 ▼ | 0 |
| BAHL-JAN | 135.07 | 135.07 | 135.07 | 135.07 | 4.07 ▲ | 500 |
| BAHL-MAR | 0 | 0 | 0 | 133.31 | -2.23 ▼ | 0 |
| BIPL-FEB | 0 | 0 | 0 | 23.06 | 0.13 ▲ | 0 |
| BIPL-JAN | 20.9 | 23 | 20.9 | 22.55 | -0.23 ▼ | 43,500 |
| BIPL-MAR | 0 | 0 | 0 | 23.35 | 0.13 ▲ | 0 |
| BIPLSC2 | 99 | 99 | 99 | 100 | 0 | 2 |
| BKTI-FEB | 0 | 0 | 0 | 25928 | -208 ▼ | 0 |
| BKTI-JAN | 0 | 0 | 0 | 25666 | -207 ▼ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 26180 | -210 ▼ | 0 |
| BOP-FEB | 10.4 | 10.65 | 10.4 | 10.55 | 0.05 ▲ | 226,000 |
| BOP-JAN | 10.35 | 10.48 | 10.1 | 10.26 | -0.12 ▼ | 4,303,000 |
| BOP-MAR | 0 | 0 | 0 | 10.51 | -0.12 ▼ | 0 |
| CEPB-FEB | 0 | 0 | 0 | 30.93 | -1.33 ▼ | 0 |
| CEPB-JAN | 31.3 | 31.3 | 30.2 | 30.39 | -1.91 ▼ | 9,000 |
| CEPB-MAR | 0 | 0 | 0 | 31.32 | -1.34 ▼ | 0 |
| CHCC-FEB | 0 | 0 | 0 | 259.05 | -5.28 ▼ | 0 |
| CHCC-JAN | 258 | 258 | 254.06 | 257.09 | -4.51 ▼ | 8,000 |
| CHCC-MAR | 0 | 0 | 0 | 262.3 | -5.35 ▼ | 0 |
| CNERGY-FEB | 0 | 0 | 0 | 6.85 | -0.32 ▼ | 0 |
| CNERGY-JAN | 7 | 7.05 | 6.71 | 6.74 | -0.3 ▼ | 6,579,500 |
| CNERGY-MAR | 0 | 0 | 0 | 6.94 | -0.32 ▼ | 0 |
| CPHL-FEB | 0 | 0 | 0 | 64.4 | -1.73 ▼ | 0 |
| CPHL-JAN | 65.32 | 65.7 | 62.8 | 63.33 | -1.98 ▼ | 658,500 |
| CPHL-MAR | 0 | 0 | 0 | 65.21 | -1.75 ▼ | 0 |
| DCL-FEB | 0 | 0 | 0 | 8.72 | -0.23 ▼ | 0 |
| DCL-JAN | 9.34 | 9.34 | 8.55 | 8.58 | -0.23 ▼ | 639,500 |
| DCL-MAR | 0 | 0 | 0 | 8.83 | -0.23 ▼ | 0 |
| DCR-FEB | 0 | 0 | 0 | 22.53 | 0.01 ▲ | 0 |
| DCR-JAN | 0 | 0 | 0 | 22.24 | 0.01 ▲ | 0 |
| DCR-MAR | 0 | 0 | 0 | 22.82 | 0.01 ▲ | 0 |
| DFML-FEB | 0 | 0 | 0 | 38.78 | -0.85 ▼ | 0 |
| DFML-JAN | 38.99 | 39.6 | 37.6 | 38.33 | -0.74 ▼ | 791,000 |
| DFML-MAR | 0 | 0 | 0 | 39.27 | -0.86 ▼ | 0 |
| DGKC-FEB | 0 | 0 | 0 | 97.5 | -2.32 ▼ | 0 |
| DGKC-JAN | 98.75 | 98.8 | 95.5 | 96.01 | -2.65 ▼ | 1,197,000 |
| DGKC-MAR | 0 | 0 | 0 | 98.72 | -2.35 ▼ | 0 |
| EFERT-FEB | 0 | 0 | 0 | 223.32 | -4.35 ▼ | 0 |
| EFERT-JAN | 225 | 225 | 219.9 | 220.31 | -4.86 ▼ | 79,500 |
| EFERT-MAR | 0 | 0 | 0 | 226.12 | -4.41 ▼ | 0 |
| EPCL-FEB | 0 | 0 | 0 | 36.85 | -0.57 ▼ | 0 |
| EPCL-JAN | 36.5 | 36.83 | 36.33 | 36.5 | -0.85 ▼ | 73,500 |
| EPCL-MAR | 0 | 0 | 0 | 37.31 | -0.58 ▼ | 0 |
| FABL-FEB | 0 | 0 | 0 | 48 | -0.36 ▼ | 0 |
| FABL-JAN | 47.7 | 48.2 | 46.99 | 47.06 | -1.5 ▼ | 298,000 |
| FABL-MAR | 0 | 0 | 0 | 48.6 | -0.36 ▼ | 0 |
| FATIMA-FEB | 0 | 0 | 0 | 81.45 | -0.41 ▼ | 0 |
| FATIMA-JAN | 80 | 81.48 | 79.95 | 80.58 | -0.04 ▼ | 7,500 |
| FATIMA-MAR | 0 | 0 | 0 | 82.47 | -0.42 ▼ | 0 |
| FCCL-FEB | 0 | 0 | 0 | 33.81 | -0.47 ▼ | 0 |
| FCCL-JAN | 33.5 | 34.13 | 33.1 | 33.28 | -0.64 ▼ | 626,500 |
| FCCL-MAR | 0 | 0 | 0 | 34.23 | -0.48 ▼ | 0 |
| FCEPL-FEB | 0 | 0 | 0 | 86.1 | -2.19 ▼ | 0 |
| FCEPL-JAN | 85 | 87 | 83.86 | 84.69 | -2.93 ▼ | 110,000 |
| FCEPL-MAR | 0 | 0 | 0 | 87.19 | -2.21 ▼ | 0 |
| FEROZ-FEB | 0 | 0 | 0 | 333.72 | 1.8 ▲ | 0 |
| FEROZ-JAN | 0 | 0 | 0 | 329.38 | -0.62 ▼ | 0 |
| FEROZ-MAR | 0 | 0 | 0 | 337.92 | 1.83 ▲ | 0 |
| FFC-FEB | 0 | 0 | 0 | 390.88 | -1.14 ▼ | 0 |
| FFC-JAN | 390 | 390 | 380.5 | 385.29 | -2.79 ▼ | 360,000 |
| FFC-MAR | 0 | 0 | 0 | 395.8 | -1.14 ▼ | 0 |
| FFL-FEB | 0 | 0 | 0 | 17.05 | -1.02 ▼ | 0 |
| FFL-JAN | 17.6 | 17.8 | 16.61 | 16.79 | -0.97 ▼ | 9,708,500 |
| FFL-MAR | 0 | 0 | 0 | 17.26 | -1.04 ▼ | 0 |
| FLYNG-FEB | 0 | 0 | 0 | 22.98 | 0.63 ▲ | 0 |
| FLYNG-JAN | 21.81 | 23.25 | 21.6 | 22.69 | 0.52 ▲ | 554,500 |
| FLYNG-MAR | 0 | 0 | 0 | 23.27 | 0.64 ▲ | 0 |
| GAL-FEB | 0 | 0 | 0 | 315.25 | 11.22 ▲ | 0 |
| GAL-JAN | 304.99 | 314.85 | 299.28 | 310.88 | 10.65 ▲ | 916,500 |
| GAL-MAR | 0 | 0 | 0 | 319.21 | 11.36 ▲ | 0 |
| GATM-FEB | 0 | 0 | 0 | 25.67 | -0.75 ▼ | 0 |
| GATM-JAN | 26 | 26 | 25.14 | 25.33 | -0.87 ▼ | 13,500 |
| GATM-MAR | 0 | 0 | 0 | 25.99 | -0.76 ▼ | 0 |
| GGL-FEB | 0 | 0 | 0 | 14.13 | -0.42 ▼ | 0 |
| GGL-JAN | 14.3 | 14.4 | 13.85 | 13.89 | -0.5 ▼ | 2,056,000 |
| GGL-MAR | 0 | 0 | 0 | 14.31 | -0.42 ▼ | 0 |
| GHGL-FEB | 0 | 0 | 0 | 29.75 | -0.95 ▼ | 0 |
| GHGL-JAN | 29.6 | 31.48 | 29.51 | 30.7 | 0.35 ▲ | 23,500 |
| GHGL-MAR | 0 | 0 | 0 | 30.13 | -0.95 ▼ | 0 |
| GHNI-FEB | 0 | 0 | 0 | 576.87 | -6.55 ▼ | 0 |
| GHNI-JAN | 580 | 585.18 | 566.05 | 568 | -9.16 ▼ | 391,000 |
| GHNI-MAR | 0 | 0 | 0 | 584.12 | -6.63 ▼ | 0 |
| HBL-FEB | 0 | 0 | 0 | 178.3 | 1.05 ▲ | 0 |
| HBL-JAN | 172 | 177.25 | 172 | 175.67 | 0.16 ▲ | 277,000 |
| HBL-MAR | 0 | 0 | 0 | 180.54 | 1.06 ▲ | 0 |
| HUBC-FEB | 0 | 0 | 0 | 130.32 | -1.93 ▼ | 0 |
| HUBC-JAN | 130.3 | 131.2 | 127.3 | 128.59 | -1.71 ▼ | 1,350,500 |
| HUBC-MAR | 0 | 0 | 0 | 131.96 | -1.95 ▼ | 0 |
| HUMNL-FEB | 0 | 0 | 0 | 14.23 | 0.03 ▲ | 0 |
| HUMNL-JAN | 13.83 | 14.49 | 13.83 | 14.09 | 0.06 ▲ | 2,264,000 |
| HUMNL-MAR | 0 | 0 | 0 | 14.41 | 0.03 ▲ | 0 |
| ILP-FEB | 0 | 0 | 0 | 68.08 | -1.28 ▼ | 0 |
| ILP-JAN | 67 | 67 | 67 | 67 | -1.45 ▼ | 500 |
| ILP-MAR | 0 | 0 | 0 | 68.94 | -1.29 ▼ | 0 |
| INIL-FEB | 0 | 0 | 0 | 176.09 | -2.09 ▼ | 0 |
| INIL-JAN | 175 | 175 | 171 | 172.66 | -1.94 ▼ | 37,000 |
| INIL-MAR | 0 | 0 | 0 | 178.3 | -2.11 ▼ | 0 |
| ISL-FEB | 0 | 0 | 0 | 98.31 | 0.25 ▲ | 0 |
| ISL-JAN | 95.01 | 98 | 95 | 96.25 | -0.57 ▼ | 82,500 |
| ISL-MAR | 0 | 0 | 0 | 99.54 | 0.25 ▲ | 0 |
| JSBL-FEB | 0 | 0 | 0 | 11.22 | 0.56 ▲ | 0 |
| JSBL-JAN | 10.95 | 11.5 | 10.7 | 11.14 | 0.41 ▲ | 1,348,000 |
| JSBL-MAR | 0 | 0 | 0 | 11.36 | 0.56 ▲ | 0 |
| JSGBETF-FEBB | 0 | 0 | 0 | 23.4 | 1.75 ▲ | 0 |
| JSGBETF-JANB | 0 | 0 | 0 | 23.1 | 1.73 ▲ | 0 |
| JSGBETF-MARB | 0 | 0 | 0 | 23.7 | 1.77 ▲ | 0 |
| KAPCO-FEB | 0 | 0 | 0 | 37.89 | -0.15 ▼ | 0 |
| KAPCO-JAN | 37 | 37.1 | 37 | 37.1 | -0.45 ▼ | 2,500 |
| KAPCO-MAR | 0 | 0 | 0 | 38.37 | -0.15 ▼ | 0 |
| KEL-FEB | 0 | 0 | 0 | 4.87 | -0.11 ▼ | 0 |
| KEL-JAN | 5.1 | 5.1 | 4.71 | 4.8 | -0.08 ▼ | 3,310,500 |
| KEL-MAR | 0 | 0 | 0 | 4.93 | -0.11 ▼ | 0 |
| KOSM-FEB | 0 | 0 | 0 | 6.52 | -0.58 ▼ | 0 |
| KOSM-JAN | 7.01 | 7.04 | 6.05 | 6.42 | -0.58 ▼ | 5,177,500 |
| KOSM-MAR | 0 | 0 | 0 | 6.6 | -0.59 ▼ | 0 |
| KSE30-FEB | 0 | 0 | 0 | 36108 | -517 ▼ | 0 |
| KSE30-JAN | 0 | 0 | 0 | 35744 | -511 ▼ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 36460 | -521 ▼ | 0 |
| LOTCHEM-FEB | 0 | 0 | 0 | 22.19 | 0.62 ▲ | 0 |
| LOTCHEM-JAN | 21.4 | 22.1 | 20.61 | 21.88 | 0.61 ▲ | 2,348,000 |
| LOTCHEM-MAR | 0 | 0 | 0 | 22.46 | 0.62 ▲ | 0 |
| LPL-FEB | 0 | 0 | 0 | 23.12 | -0.03 ▼ | 0 |
| LPL-JAN | 0 | 0 | 0 | 22.82 | 0.02 ▲ | 0 |
| LPL-MAR | 0 | 0 | 0 | 23.41 | -0.03 ▼ | 0 |
| LUCK-FEB | 0 | 0 | 0 | 1128.52 | -33.59 ▼ | 0 |
| LUCK-JAN | 1149.69 | 1150 | 1110 | 1119.78 | -41.47 ▼ | 8,000 |
| LUCK-MAR | 0 | 0 | 0 | 1142.7 | -34 ▼ | 0 |
| MCB-FEB | 0 | 0 | 0 | 289.1 | -0.73 ▼ | 0 |
| MCB-JAN | 287 | 287 | 287 | 287 | 1 ▲ | 1,000 |
| MCB-MAR | 0 | 0 | 0 | 292.73 | -0.74 ▼ | 0 |
| MEBL-FEB | 0 | 0 | 0 | 240.59 | -6.75 ▼ | 0 |
| MEBL-JAN | 240 | 240.05 | 239.99 | 240.05 | -3.54 ▼ | 5,000 |
| MEBL-MAR | 0 | 0 | 0 | 243.61 | -6.83 ▼ | 0 |
| MLCF-FEB | 0 | 0 | 0 | 43.23 | -1.46 ▼ | 0 |
| MLCF-JAN | 44.45 | 44.45 | 42.26 | 42.53 | -1.54 ▼ | 2,899,000 |
| MLCF-MAR | 0 | 0 | 0 | 43.77 | -1.48 ▼ | 0 |
| MTL-FEB | 677 | 677 | 677 | 677 | -28.49 ▼ | 500 |
| MTL-JAN | 675 | 675 | 675 | 675 | -25 ▼ | 500 |
| MTL-MAR | 0 | 0 | 0 | 699.74 | -14.61 ▼ | 0 |
| MUGHAL-FEB | 0 | 0 | 0 | 79.66 | -1.32 ▼ | 0 |
| MUGHAL-JAN | 78 | 79 | 77.25 | 78.63 | -0.23 ▼ | 182,000 |
| MUGHAL-MAR | 0 | 0 | 0 | 80.66 | -1.34 ▼ | 0 |
| MZNPETF-FEB | 0 | 0 | 0 | 18.48 | -0.26 ▼ | 0 |
| MZNPETF-JAN | 0 | 0 | 0 | 18.24 | -0.26 ▼ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 18.71 | -0.27 ▼ | 0 |
| NBP-FEB | 61.66 | 61.66 | 61.66 | 61.66 | -1.22 ▼ | 2,000 |
| NBPGETF-FEB | 0 | 0 | 0 | 21.5 | -0.01 ▼ | 0 |
| NBPGETF-JAN | 0 | 0 | 0 | 21.22 | -0.01 ▼ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 21.77 | -0.01 ▼ | 0 |
| NBP-JAN | 62 | 62.85 | 59.7 | 61.46 | -0.93 ▼ | 591,500 |
| NBP-MAR | 0 | 0 | 0 | 62.99 | -0.68 ▼ | 0 |
| NCPL-FEB | 0 | 0 | 0 | 27.06 | -0.09 ▼ | 0 |
| NCPL-JANB | 26.05 | 26.05 | 26 | 26 | -0.7 ▼ | 34,500 |
| NCPL-MAR | 0 | 0 | 0 | 27.4 | -0.1 ▼ | 0 |
| NETSOL-FEB | 150 | 150 | 150 | 150 | -5 ▼ | 1,000 |
| NETSOL-JAN | 152.75 | 152.75 | 146.35 | 147.68 | -5.09 ▼ | 491,000 |
| NETSOL-MAR | 0 | 0 | 0 | 151.78 | -4.92 ▼ | 0 |
| NITGETF-FEB | 0 | 0 | 0 | 27.13 | -0.01 ▼ | 0 |
| NITGETF-JAN | 0 | 0 | 0 | 26.78 | -0.01 ▼ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 27.47 | -0.01 ▼ | 0 |
| NML-FEB | 0 | 0 | 0 | 104.62 | -2.48 ▼ | 0 |
| NML-JAN | 104 | 104 | 102.01 | 103 | -2.19 ▼ | 239,000 |
| NML-MAR | 0 | 0 | 0 | 105.94 | -2.51 ▼ | 0 |
| NPL-FEB | 0 | 0 | 0 | 34.82 | -0.41 ▼ | 0 |
| NPL-JANB | 0 | 0 | 0 | 34.37 | -0.4 ▼ | 0 |
| NPL-MAR | 0 | 0 | 0 | 35.26 | -0.41 ▼ | 0 |
| NRL-FEB | 0 | 0 | 0 | 277.77 | -11.81 ▼ | 0 |
| NRL-JAN | 282.12 | 284 | 271 | 273.56 | -12.35 ▼ | 331,500 |
| NRL-MAR | 0 | 0 | 0 | 281.26 | -11.96 ▼ | 0 |
| OCTOPUS-FEB | 0 | 0 | 0 | 68.51 | -1.74 ▼ | 0 |
| OCTOPUS-JAN | 68.43 | 69.3 | 67 | 67.56 | -1.61 ▼ | 50,500 |
| OCTOPUS-MAR | 0 | 0 | 0 | 69.38 | -1.75 ▼ | 0 |
| OGDC-FEB | 0 | 0 | 0 | 218.1 | -0.02 ▼ | 0 |
| OGDC-JANB | 215 | 218.75 | 210.01 | 214.83 | -0.4 ▼ | 2,005,500 |
| OGDC-MAR | 0 | 0 | 0 | 220.85 | -0.01 ▼ | 0 |
| OGTI-FEB | 0 | 0 | 0 | 29170 | -229 ▼ | 0 |
| OGTI-JAN | 0 | 0 | 0 | 28876 | -226 ▼ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 29454 | -231 ▼ | 0 |
| P01GIS031225 | 91.67 | 91.7 | 91.67 | 91.7 | 0.06 ▲ | 10,000 |
| P01GIS061125 | 92.7 | 92.8 | 92.7 | 92.8 | 0.13 ▲ | 1,005,000 |
| P01GIS080425 | 0 | 0 | 0 | 93.5 | 0 | 15,000,000 |
| P01GIS090525 | 96.81 | 96.81 | 96.81 | 96.81 | 0.03 ▲ | 5,000 |
| P01GIS150825 | 94.55 | 94.55 | 94.55 | 94.55 | 0.03 ▲ | 5,000 |
| P01GIS170925 | 93.85 | 93.85 | 93.85 | 93.85 | 0.03 ▲ | 5,000 |
| P01GIS201025 | 93.01 | 93.01 | 93.01 | 93.01 | 0.03 ▲ | 5,000 |
| P01GIS220125 | 99.59 | 99.59 | 99.59 | 99.59 | 0.19 ▲ | 12,000,000 |
| P01GIS230525 | 96.45 | 96.45 | 96.45 | 96.45 | 0.02 ▲ | 1,205,000 |
| P01GIS250425 | 97.26 | 97.26 | 97.26 | 97.26 | 0.03 ▲ | 25,000 |
| P01GIS250725 | 94.66 | 94.66 | 94.66 | 94.66 | 0.31 ▲ | 20,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PABC-FEB | 0 | 0 | 0 | 121.54 | -1.37 ▼ | 0 |
| PABC-JAN | 0 | 0 | 0 | 119.95 | -3.05 ▼ | 0 |
| PABC-MAR | 0 | 0 | 0 | 123.06 | -1.39 ▼ | 0 |
| PACE-FEB | 0 | 0 | 0 | 7.18 | -0.22 ▼ | 0 |
| PACE-JAN | 7.39 | 7.48 | 6.95 | 7.07 | -0.22 ▼ | 4,254,500 |
| PACE-MAR | 0 | 0 | 0 | 7.27 | -0.22 ▼ | 0 |
| PAEL-FEB | 0 | 0 | 0 | 41.84 | -0.33 ▼ | 0 |
| PAEL-JAN | 41.99 | 42.95 | 38.85 | 41.15 | -0.42 ▼ | 10,431,000 |
| PAEL-MAR | 0 | 0 | 0 | 42.37 | -0.33 ▼ | 0 |
| PAKRI-FEB | 0 | 0 | 0 | 15.1 | -0.33 ▼ | 0 |
| PAKRI-JAN | 15 | 16.44 | 15 | 15.74 | 0.49 ▲ | 45,000 |
| PAKRI-MAR | 0 | 0 | 0 | 15.29 | -0.33 ▼ | 0 |
| PIAHCLA-FEB | 0 | 0 | 0 | 17.22 | -0.02 ▼ | 0 |
| PIAHCLA-JAN | 17 | 17.25 | 16.75 | 16.98 | -0.04 ▼ | 482,500 |
| PIAHCLA-MAR | 0 | 0 | 0 | 17.44 | -0.02 ▼ | 0 |
| PIBTL-FEB | 0 | 0 | 0 | 8.49 | -0.35 ▼ | 0 |
| PIBTL-JAN | 8.61 | 8.7 | 8.32 | 8.39 | -0.34 ▼ | 1,812,500 |
| PIBTL-MAR | 0 | 0 | 0 | 8.59 | -0.36 ▼ | 0 |
| PIOC-FEB | 0 | 0 | 0 | 189.42 | -5.66 ▼ | 0 |
| PIOC-JAN | 190 | 194 | 187 | 187 | -3.8 ▼ | 11,500 |
| PIOC-MAR | 0 | 0 | 0 | 191.8 | -5.73 ▼ | 0 |
| POL-FEB | 0 | 0 | 0 | 635.04 | -2.83 ▼ | 0 |
| POL-JAN | 0 | 0 | 0 | 626.76 | -0.24 ▼ | 0 |
| POL-MAR | 0 | 0 | 0 | 643.01 | -2.87 ▼ | 0 |
| POWER-FEB | 0 | 0 | 0 | 9.03 | 0.01 ▲ | 0 |
| POWER-JAN | 9 | 9.04 | 8.85 | 8.88 | -0.02 ▼ | 155,500 |
| PPL-FEB | 0 | 0 | 0 | 187.94 | 0.46 ▲ | 0 |
| PPL-JANB | 184.01 | 188 | 182 | 184.97 | 0.19 ▲ | 1,285,000 |
| PPL-MAR | 0 | 0 | 0 | 190.3 | 0.47 ▲ | 0 |
| PRL-FEB | 40 | 40 | 39 | 39 | -1.59 ▼ | 1,000 |
| PRL-JAN | 40.4 | 40.4 | 38.3 | 38.63 | -1.32 ▼ | 4,554,000 |
| PRL-MAR | 0 | 0 | 0 | 39.67 | -1.43 ▼ | 0 |
| PSO-FEB | 0 | 0 | 0 | 397.19 | -4.53 ▼ | 0 |
| PSO-JAN | 395 | 404.85 | 387.2 | 391.11 | -5.27 ▼ | 2,272,500 |
| PSO-MAR | 0 | 0 | 0 | 402.18 | -4.58 ▼ | 0 |
| PTC-FEB | 0 | 0 | 0 | 24.64 | -0.69 ▼ | 0 |
| PTC-JAN | 24.8 | 25.15 | 24.15 | 24.37 | -0.45 ▼ | 914,500 |
| PTC-MAR | 0 | 0 | 0 | 24.95 | -0.7 ▼ | 0 |
| SAZEW-FEB | 0 | 0 | 0 | 1124.71 | 7.95 ▲ | 0 |
| SAZEW-JANB | 1110 | 1120 | 1100 | 1107.2 | 5.85 ▲ | 67,500 |
| SAZEW-MAR | 0 | 0 | 0 | 1138.84 | 8.05 ▲ | 0 |
| SEARL-FEB | 0 | 0 | 0 | 97.38 | -3.01 ▼ | 0 |
| SEARL-JAN | 99.45 | 101.35 | 94.11 | 96.17 | -2.87 ▼ | 1,892,000 |
| SEARL-MAR | 0 | 0 | 0 | 98.6 | -3.05 ▼ | 0 |
| SHEL-FEB | 0 | 0 | 0 | 202.05 | -5.32 ▼ | 0 |
| SHEL-JAN | 0 | 0 | 0 | 199.42 | -4.58 ▼ | 0 |
| SHEL-MAR | 0 | 0 | 0 | 204.59 | -5.38 ▼ | 0 |
| SILK-FEB | 0 | 0 | 0 | 1.02 | -0.01 ▼ | 0 |
| SILK-JAN | 1.05 | 1.05 | 1.05 | 1.05 | 0.02 ▲ | 500 |
| SILK-MAR | 0 | 0 | 0 | 1.04 | -0.01 ▼ | 0 |
| SNBL-FEB | 0 | 0 | 0 | 18.46 | -0.39 ▼ | 0 |
| SNBL-JAN | 18.2 | 18.5 | 18.1 | 18.12 | -0.55 ▼ | 44,500 |
| SNBL-MAR | 0 | 0 | 0 | 18.69 | -0.39 ▼ | 0 |
| SNGP-FEB | 0 | 0 | 0 | 97.76 | -4.14 ▼ | 0 |
| SNGP-JAN | 100.35 | 101.35 | 96 | 96.38 | -3.97 ▼ | 962,500 |
| SNGP-MAR | 0 | 0 | 0 | 98.99 | -4.19 ▼ | 0 |
| SSGC-FEB | 0 | 0 | 0 | 41.27 | -1.47 ▼ | 0 |
| SSGC-JAN | 42.26 | 42.4 | 40.2 | 40.79 | -1.32 ▼ | 7,061,500 |
| SSGC-MAR | 0 | 0 | 0 | 41.79 | -1.49 ▼ | 0 |
| SYM-FEB | 0 | 0 | 0 | 18.64 | -0.68 ▼ | 0 |
| SYM-JAN | 19.04 | 19.04 | 18.15 | 18.39 | -0.64 ▼ | 1,526,500 |
| SYM-MAR | 0 | 0 | 0 | 18.88 | -0.68 ▼ | 0 |
| SYS-FEB | 0 | 0 | 0 | 576.29 | -9.94 ▼ | 0 |
| SYS-JAN | 580 | 635 | 575 | 605 | 9 ▲ | 1,500 |
| SYS-MAR | 0 | 0 | 0 | 583.53 | -10.06 ▼ | 0 |
| TELE-FEB | 0 | 0 | 0 | 8.94 | -0.28 ▼ | 0 |
| TELE-JAN | 8.9 | 9.47 | 8.71 | 8.87 | -0.22 ▼ | 4,173,000 |
| TELE-MAR | 0 | 0 | 0 | 9.05 | -0.28 ▼ | 0 |
| TGL-FEB | 0 | 0 | 0 | 144.55 | 2.89 ▲ | 0 |
| TGL-JAN | 140 | 140 | 140 | 140 | 3 ▲ | 1,000 |
| TGL-MAR | 0 | 0 | 0 | 146.37 | 2.93 ▲ | 0 |
| TOMCL-FEB | 0 | 0 | 0 | 35.54 | -0.51 ▼ | 0 |
| TOMCL-JAN | 35.5 | 35.68 | 34.99 | 35.02 | -0.55 ▼ | 118,000 |
| TOMCL-MAR | 0 | 0 | 0 | 35.98 | -0.52 ▼ | 0 |
| TPLP-FEB | 0 | 0 | 0 | 12.5 | -0.2 ▼ | 0 |
| TPLP-JAN | 12.16 | 12.9 | 12 | 12.3 | -0.27 ▼ | 5,312,000 |
| TPLP-MAR | 0 | 0 | 0 | 12.66 | -0.2 ▼ | 0 |
| TREET-FEB | 0 | 0 | 0 | 23.12 | -1.07 ▼ | 0 |
| TREET-JAN | 23.76 | 24.05 | 22.5 | 22.8 | -1.1 ▼ | 2,306,500 |
| TREET-MAR | 0 | 0 | 0 | 23.41 | -1.09 ▼ | 0 |
| TRG-FEB | 0 | 0 | 0 | 65.89 | -1.39 ▼ | 0 |
| TRG-JAN | 66 | 68.01 | 64.2 | 64.93 | -1.42 ▼ | 4,528,000 |
| TRG-MAR | 0 | 0 | 0 | 66.72 | -1.4 ▼ | 0 |
| UBL-FEB | 0 | 0 | 0 | 381.25 | -1.61 ▼ | 0 |
| UBL-JAN | 370 | 382.93 | 370 | 379 | -7.71 ▼ | 53,000 |
| UBL-MAR | 0 | 0 | 0 | 386.04 | -1.63 ▼ | 0 |
| UBLPETF-FEB | 0 | 0 | 0 | 24.31 | -0.53 ▼ | 0 |
| UBLPETF-JAN | 0 | 0 | 0 | 23.99 | -0.53 ▼ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 24.61 | -0.54 ▼ | 0 |
| UNITY-FEB | 0 | 0 | 0 | 33.49 | -1.32 ▼ | 0 |
| UNITY-JAN | 34.64 | 34.64 | 32.6 | 32.89 | -1.35 ▼ | 368,500 |
| UNITY-MAR | 0 | 0 | 0 | 33.91 | -1.33 ▼ | 0 |
| WAVES-FEB | 0 | 0 | 0 | 8.29 | -0.34 ▼ | 0 |
| WAVES-JAN | 8.55 | 8.59 | 8.14 | 8.19 | -0.35 ▼ | 428,000 |
| WAVES-MAR | 0 | 0 | 0 | 8.4 | -0.34 ▼ | 0 |
| WTL-FEB | 0 | 0 | 0 | 1.83 | -0.02 ▼ | 0 |
| WTL-JAN | 1.85 | 1.94 | 1.78 | 1.81 | -0.01 ▼ | 20,794,500 |
| YOUW-FEB | 0 | 0 | 0 | 4.1 | -0.03 ▼ | 0 |
| YOUW-JAN | 4 | 4.1 | 4 | 4.05 | -0.03 ▼ | 57,000 |
| YOUW-MAR | 0 | 0 | 0 | 4.15 | -0.03 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| CLCPS | 3.9000 | 0.5000 | 14.71 ▲ | 376,062 |
| CHBL | 8.3300 | 0.9900 | 13.49 ▲ | 2,751,780 |
| FECM | 6.0600 | 0.7000 | 13.06 ▲ | 1,468 |
| PKGI | 8.7000 | 0.9200 | 11.83 ▲ | 2,016 |
| FCSC | 2.2100 | 0.2100 | 10.50 ▲ | 13,718,659 |
| Company | Price | Change | Change % | Volume |
|---|
