Get the latest news and updates from Dawn
KARACHI March 27th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 537.45 | 537.45 | 530.02 | 532.51 | -3.47 ▼ | 7,317 |
| Atlas Honda Ltd | 941 | 945 | 935 | 943.66 | 1.33 ▲ | 5,803 |
| Dewan Motors | 44.95 | 45 | 44.2 | 44.6 | -0.07 ▼ | 1,732,510 |
| Ghandhara Automobile | 471.89 | 488.4 | 466 | 485.71 | 16.15 ▲ | 2,437,399 |
| Ghandhara Ind. | 763 | 769 | 750 | 764.27 | 6.38 ▲ | 727,777 |
| Honda Atlas Cars | 292 | 293.09 | 286.3 | 289.4 | -2.44 ▼ | 372,146 |
| Hinopak Motor | 371.99 | 371.99 | 363.08 | 365.38 | 0.25 ▲ | 2,762 |
| Indus Motor CO. | 2069 | 2069 | 2051 | 2064.35 | -5.09 ▼ | 868 |
| Millat Tractors | 595.47 | 599.96 | 585 | 598.15 | 7.33 ▲ | 144,798 |
| Sazgar Engineering | 1089.99 | 1093 | 1075 | 1076.62 | -11.06 ▼ | 104,090 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 116 | 119.9 | 116 | 119.3 | 3.06 ▲ | 32,166 |
| Atlas Battery | 341 | 345.5 | 337 | 338.65 | -4.22 ▼ | 15,565 |
| Bela Automotive | 167 | 180 | 159 | 165.25 | -2.66 ▼ | 3,449 |
| Bal.Wheels | 135.5 | 137 | 135.5 | 136.25 | 0.75 ▲ | 5,329 |
| Dewan Auto Engg | 33.8 | 35.66 | 33.8 | 34.34 | -0.66 ▼ | 1,099 |
| Exide (PAK) | 855.11 | 869.98 | 850 | 853.99 | -5.5 ▼ | 9,281 |
| Ghandhara Tyre | 41.14 | 41.31 | 40.92 | 40.96 | -0.23 ▼ | 161,216 |
| Loads Limited | 17.55 | 17.85 | 17.5 | 17.66 | -0.14 ▼ | 242,841 |
| Panther Tyres Ltd. | 39.5 | 40 | 39.5 | 39.6 | 0.13 ▲ | 5,676 |
| Treet Battery Ltd. | 13.54 | 13.95 | 13.4 | 13.46 | -0.04 ▼ | 2,183,333 |
| Thal Limited | 382.02 | 389.5 | 380.01 | 388.02 | 2.97 ▲ | 17,253 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 28.88 | 28.88 | 28.85 | 28.39 | 0 | 448 |
| Fast Cables Ltd. | 24.45 | 24.49 | 24.02 | 24.15 | -0.15 ▼ | 413,729 |
| Pak Elektron | 47.51 | 48.24 | 47.06 | 47.98 | 0.5 ▲ | 12,020,484 |
| Pakistan Cables- | 172 | 180 | 172 | 175.38 | -5.07 ▼ | 13,003 |
| Siemens Pak. | 1515 | 1515 | 1505 | 1514.5 | -0.49 ▼ | 53 |
| Waves Corp Ltd. | 8.08 | 8.08 | 7.75 | 7.94 | -0.06 ▼ | 1,236,925 |
| Waves Home App | 10.95 | 10.95 | 10.7 | 10.82 | -0.09 ▼ | 369,967 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 257 | 257 | 251.53 | 253.73 | -1.24 ▼ | 38,537 |
| Bestway Cement | 383 | 384.5 | 380.01 | 384 | 1.58 ▲ | 3,333 |
| Cherat Cement | 251 | 254 | 248 | 250 | -0.95 ▼ | 352,936 |
| Dadabhoy Cement | 4.7 | 4.85 | 4.7 | 4.73 | -0.02 ▼ | 12,510 |
| Dewan Cement | 9.15 | 9.25 | 9.02 | 9.06 | -0.09 ▼ | 1,237,261 |
| D.G.K.Cement | 132.99 | 136.9 | 132.1 | 135.33 | 2.34 ▲ | 4,818,120 |
| Dandot Cement | 14.55 | 15.49 | 14.55 | 14.77 | -0.21 ▼ | 32,367 |
| Fauji Cement | 46.47 | 47.15 | 46.09 | 46.41 | 0.29 ▲ | 14,246,294 |
| Fecto Cement | 97.55 | 98.84 | 95 | 95.63 | -1.91 ▼ | 19,507 |
| Flying Cement | 27.5 | 27.99 | 27.07 | 27.8 | 0.38 ▲ | 481,495 |
| Gharibwal Cement | 42.81 | 43.7 | 42.64 | 43.05 | 0.24 ▲ | 265,161 |
| Kohat Cement | 399 | 399 | 385 | 388.01 | -5.31 ▼ | 18,587 |
| Lucky Cement | 1486.01 | 1518 | 1480.2 | 1496.6 | 5.32 ▲ | 265,302 |
| Maple Leaf | 59.51 | 60.9 | 59.1 | 59.66 | 0.16 ▲ | 11,305,147 |
| Pioneer Cement | 206.98 | 211.9 | 204.12 | 208.73 | 2.03 ▲ | 280,911 |
| Power Cement | 11.48 | 11.59 | 11.25 | 11.32 | -0.06 ▼ | 2,268,781 |
| Power Cem(Pref) | 0 | 0 | 0 | 13.94 | 0.99 ▲ | 0 |
| Safe Mix Con.Ltd | 17.94 | 18.05 | 17.57 | 17.63 | -0.31 ▼ | 2,708 |
| Thatta Cement | 222.1 | 224 | 215 | 217.19 | -4.49 ▼ | 692,420 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 69.95 | 70.5 | 66.5 | 67.11 | -1.95 ▼ | 580,980 |
| Archroma Pak | 480.03 | 481.09 | 461 | 480 | 0.25 ▲ | 486 |
| Bawany Air Pro(DEF.) | 24.49 | 24.49 | 23.35 | 23.42 | -0.39 ▼ | 6,195 |
| Berger Paints | 100.55 | 101.47 | 100 | 100.01 | -0.35 ▼ | 6,150 |
| Biafo Industries | 172.85 | 172.85 | 170.5 | 171 | 0.91 ▲ | 18,917 |
| Buxly Paints | 141.21 | 141.21 | 138 | 141.18 | -0.34 ▼ | 511 |
| Data Agro | 104.9 | 106.28 | 101.25 | 106.28 | 9.66 ▲ | 7,767 |
| Descon Oxychem | 24.01 | 26.01 | 24 | 25.19 | 1.12 ▲ | 3,825,081 |
| Dynea Pakistan | 222.79 | 222.79 | 216 | 219.27 | -2.55 ▼ | 4,607 |
| Engro Polymer | 37.6 | 37.99 | 37.46 | 37.71 | 0.11 ▲ | 549,497 |
| Engro Poly (Pref) | 11.01 | 11.01 | 11.01 | 11.01 | -0.29 ▼ | 1,000 |
| Ghani Chemical | 20 | 20.26 | 19.3 | 19.79 | -0.2 ▼ | 4,227,195 |
| Ghani Glo Hol | 13.8 | 13.89 | 13.56 | 13.64 | -0.21 ▼ | 2,262,916 |
| Ittehad Chemicals | 73.51 | 75.9 | 73 | 74.11 | -0.28 ▼ | 2,575 |
| Lucky Core Ind. | 1382 | 1385 | 1350 | 1380.38 | 10.02 ▲ | 4,564 |
| Lotte Chemical | 19.47 | 19.47 | 18.98 | 19.01 | -0.18 ▼ | 924,515 |
| Leiner Pak Gelat | 121.88 | 121.88 | 120 | 121.88 | 11.08 ▲ | 34,331 |
| Nimir Ind.Chem | 139.49 | 143.5 | 138 | 138.49 | -0.79 ▼ | 9,657 |
| Nimir Resins | 26.98 | 27.21 | 26.56 | 27.15 | 0.59 ▲ | 175,807 |
| Pak Oxygen Ltd. | 136.02 | 136.02 | 133.02 | 133.75 | -1.14 ▼ | 822 |
| Pak.P.V.C. | 8.5 | 8.5 | 7.95 | 8.3 | 0 | 2 |
| Sardar Chemical | 33 | 35.95 | 33 | 35.94 | 3.26 ▲ | 1,495 |
| Sitara Chemical | 366 | 374.5 | 366 | 374.05 | 7.49 ▲ | 1,777 |
| Sitara Peroxide | 12.05 | 12.05 | 12.05 | 12.05 | 0 | 250 |
| Wah-Noble | 220.21 | 225 | 220 | 222.78 | -0.49 ▼ | 3,187 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 9.45 | 9.68 | 9.4 | 9.5 | 0.07 ▲ | 18,000 |
| HBL Invest Fund | 3.34 | 3.48 | 3.33 | 3.43 | -0.05 ▼ | 7,248 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd (XD) | 134.84 | 134.84 | 133.01 | 134.1 | 0.6 ▲ | 2,554 |
| Askari Bank | 39.25 | 40.4 | 38.6 | 39.06 | 0.06 ▲ | 1,047,686 |
| Bank Al-Falah (XD) | 74.98 | 74.98 | 71.5 | 73.13 | -0.75 ▼ | 2,047,192 |
| Bank AL-Habib | 143.78 | 144 | 141 | 142.26 | -0.17 ▼ | 483,925 |
| Bankislami Pak (XD) | 21.1 | 21.85 | 21.01 | 21.65 | 0.6 ▲ | 1,145,437 |
| Bank Makramah | 3.7 | 3.75 | 3.51 | 3.67 | -0.06 ▼ | 1,028,763 |
| Bank Of Khyber (XD) | 14.82 | 15 | 13.62 | 14.63 | -0.19 ▼ | 11,100 |
| B.O.Punjab (XD) | 11.1 | 11.1 | 10.76 | 10.82 | -0.16 ▼ | 12,408,468 |
| Faysal Bank (XD) | 47.95 | 48.3 | 47.4 | 48.04 | 0.23 ▲ | 1,399,625 |
| Habib Bank (XD) | 153.97 | 154 | 152.5 | 152.79 | -0.1 ▼ | 568,480 |
| Habib Metropolitan (XD) | 90 | 90 | 88.5 | 89.99 | 1.05 ▲ | 44,091 |
| JS Bank Ltd | 8.29 | 8.35 | 8.04 | 8.1 | -0.06 ▼ | 904,852 |
| MCB Bank Ltd (XD) | 278.79 | 281.4 | 276.51 | 280.66 | 4.17 ▲ | 1,084,898 |
| Meezan Bank Ltd (XD) | 245 | 247.99 | 243 | 247.4 | 2.5 ▲ | 550,356 |
| National Bank (XD) | 77 | 78 | 76 | 76.29 | -0.84 ▼ | 3,627,283 |
| Samba Bank | 8.99 | 8.99 | 8.99 | 9 | 0 | 20,001 |
| St.Chart.Bank (XD) | 57 | 57.5 | 56.55 | 56.98 | -0.01 ▼ | 44,742 |
| Soneri Bank Ltd | 16.77 | 16.77 | 16.31 | 16.4 | -0.08 ▼ | 404,083 |
| United Bank | 400 | 414 | 396.1 | 410.89 | 10.87 ▲ | 554,546 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.14 | 9.14 | 8.97 | 9 | -0.11 ▼ | 224,131 |
| Aisha Steel Mill | 9.97 | 10.08 | 9.83 | 9.89 | -0.13 ▼ | 301,543 |
| Amreli Steels | 21 | 21.32 | 20.5 | 20.53 | -0.48 ▼ | 52,982 |
| Bolan Casting | 88.41 | 90.38 | 88 | 88.04 | -0.07 ▼ | 17,299 |
| Beco Steel Ltd | 8.93 | 8.93 | 8.8 | 8.8 | -0.18 ▼ | 16,982 |
| Crescent Steel | 105.45 | 105.45 | 103.71 | 104.05 | -0.84 ▼ | 160,826 |
| Dadex Eternit | 61.78 | 62.5 | 60.01 | 62.16 | 0.67 ▲ | 6,375 |
| Dost Steels Ltd. | 6.12 | 6.25 | 6.02 | 6.12 | -0.08 ▼ | 472,010 |
| Int. Ind.Ltd. | 159.55 | 161.74 | 157.1 | 160.31 | 0.38 ▲ | 178,067 |
| Inter.Steel Ltd | 81.84 | 81.84 | 78 | 78.06 | -1.77 ▼ | 425,711 |
| Ittefaq Iron Ind | 7.05 | 7.2 | 7.05 | 7.13 | 0.02 ▲ | 57,336 |
| K.S.B.Pumps | 160.15 | 161 | 158.5 | 159.68 | -0.45 ▼ | 6,158 |
| Metro Steel | 9.75 | 10 | 9.75 | 10 | 0.13 ▲ | 6,059 |
| Mughal Iron | 73.45 | 74.4 | 72.33 | 72.65 | -0.8 ▼ | 150,502 |
| Mughal Iron(R) | 4.01 | 4.01 | 4.01 | 4.01 | 1 ▲ | 403,872 |
| Pak Engineering | 630 | 639.99 | 630 | 630 | 4.68 ▲ | 87 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 15.33 | 15.36 | 15.32 | 15.34 | 0.09 ▲ | 17,500 |
| HBL Total Treasury | 115.65 | 115.65 | 115.65 | 115.65 | -0.2 ▼ | 6,600 |
| JS Global Banking | 20.45 | 20.45 | 20.43 | 20.43 | 0.18 ▲ | 13,000 |
| JS Momentum | 13.23 | 14.5 | 13.23 | 13.56 | 0.21 ▲ | 189,500 |
| Mahaana Islamic | 15.6 | 15.62 | 15.55 | 15.59 | 0.01 ▲ | 143,000 |
| Meezan Pakistan | 18.32 | 18.39 | 18.2 | 18.36 | 0.02 ▲ | 438,500 |
| NBP Pakistan G ETF | 23.66 | 25.53 | 23.63 | 23.72 | 0.23 ▲ | 44,000 |
| NIT Pakistan | 26.59 | 26.62 | 26.57 | 26.6 | 0.35 ▲ | 17,000 |
| UBLPakistanETF | 25.2 | 25.25 | 25.2 | 25.25 | 0.07 ▲ | 10,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 11.4 | 12.07 | 10.98 | 11.58 | 0.61 ▲ | 20,574,938 |
| Engro Fertert (XD) | 207.5 | 209.9 | 207 | 207.58 | 0.18 ▲ | 920,485 |
| Fatima Fert | 88 | 88.1 | 85.5 | 86.12 | -1.31 ▼ | 2,975,698 |
| Fauji Fert (XD) | 374 | 375 | 368.01 | 369.76 | -4.33 ▼ | 1,526,604 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.36 | 7.38 | 7.17 | 7.23 | -0.13 ▼ | 124,584 |
| Big Bird Foods Ltd. | 50 | 50.45 | 49.5 | 50.14 | 0.14 ▲ | 1,334,517 |
| Barkat Frisian Agro | 26.26 | 26.5 | 25.99 | 26.05 | -0.2 ▼ | 475,811 |
| Bunnys Limited | 24 | 24.1 | 21.9 | 22.46 | -1.09 ▼ | 1,064,987 |
| Clover PakistanXB | 46.25 | 47 | 46 | 46.22 | -0.05 ▼ | 95,092 |
| Colgate Palm | 1445.98 | 1445.99 | 1430 | 1431.18 | -5.83 ▼ | 6,145 |
| Frieslandcampina | 84 | 84 | 82.9 | 83.2 | 0.03 ▲ | 119,154 |
| Fauji Foods Ltd | 16 | 16.29 | 15.86 | 16.14 | 0.07 ▲ | 4,631,923 |
| Gillette Pak | 146 | 149 | 145 | 146.63 | 3.91 ▲ | 234 |
| Ismail Ind- | 1865 | 1865 | 1865 | 1834.55 | 0 | 11 |
| MithchellsFruit | 215 | 216.5 | 211.5 | 213.2 | -0.82 ▼ | 25,829 |
| Matco Foods Ltd | 42.6 | 43.7 | 42.6 | 43.7 | 0.52 ▲ | 4,550 |
| Murree Brewery | 739.99 | 739.99 | 735 | 737.26 | -0.63 ▼ | 840 |
| National Foods | 217 | 217 | 214.5 | 215.2 | -0.42 ▼ | 22,429 |
| Nestle Pakistan | 7384 | 7394.99 | 7360 | 7371.5 | -14.28 ▼ | 141 |
| At-Tahur Ltd. | 49.39 | 54.49 | 46.05 | 52.09 | 2.55 ▲ | 4,740,253 |
| Quice Food | 6.72 | 6.89 | 6.61 | 6.75 | 0 | 300,817 |
| Rafhan Maize | 9099.99 | 9099.99 | 9050 | 9082.06 | -17.94 ▼ | 145 |
| Shield Corp. | 255 | 273.89 | 255 | 259.34 | -6.18 ▼ | 139 |
| Shezan Inter. | 122 | 126 | 122 | 124.66 | 4.4 ▲ | 4,548 |
| The Organic Meat | 34.7 | 34.7 | 33.91 | 33.99 | -0.78 ▼ | 1,292,404 |
| Treet Corp | 22.8 | 22.99 | 22.23 | 22.29 | -0.51 ▼ | 3,151,098 |
| Unity Foods Ltd | 28.58 | 28.73 | 28.12 | 28.36 | -0.22 ▼ | 208,535 |
| Unilever Foods | 23200 | 23330 | 23000 | 23001.11 | 1.11 ▲ | 325 |
| ZIL Limited | 211.24 | 213.79 | 211.24 | 212.25 | 1 ▲ | 146 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.01 | 10.23 | 10.01 | 10.06 | 0.04 ▲ | 82,140 |
| Frontier Ceram | 22.6 | 22.79 | 21.85 | 22.73 | 0.29 ▲ | 6,288 |
| GhaniGlobalGlass | 8.95 | 8.95 | 8.65 | 8.78 | 0 | 770,409 |
| Ghani Glass Ltd | 33.98 | 34.6 | 33.05 | 33.25 | -0.73 ▼ | 255,440 |
| Ghani Value Glass | 44.22 | 44.89 | 44 | 44.8 | 0.58 ▲ | 7,474 |
| Shabbir Tiles | 13.84 | 14.65 | 13.2 | 13.76 | 0.08 ▲ | 82,192 |
| Tariq Glass Ind. | 187 | 188 | 183.06 | 185.4 | 0.71 ▲ | 59,715 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 31.98 | 32.2 | 31.6 | 31.71 | -0.28 ▼ | 527 |
| Adamjee Ins. | 47.5 | 47.5 | 46.1 | 46.59 | -0.26 ▼ | 46,539 |
| Askari Life Ass | 5 | 5.25 | 5 | 5.18 | 0.28 ▲ | 10,001 |
| Adamjee Life Assuran | 26.1 | 26.48 | 25.7 | 25.97 | -0.2 ▼ | 33,650 |
| Atlas Ins. Ltd (XD) | 57.87 | 59 | 56.25 | 57.73 | -0.14 ▼ | 19,215 |
| Century Ins. | 48.5 | 48.5 | 47.59 | 48.09 | -0.4 ▼ | 15,090 |
| Cres.Star Ins. | 2.73 | 2.79 | 2.65 | 2.68 | -0.02 ▼ | 252,197 |
| EFU General (XD) | 130 | 130 | 123 | 124.89 | -5.6 ▼ | 1,621 |
| EFU Life Assurance (XD) | 153.7 | 153.7 | 152.97 | 152.97 | 1.63 ▲ | 10,450 |
| Habib Ins. | 9.4 | 9.53 | 9.2 | 9.27 | 0.05 ▲ | 319,735 |
| IGI Holdings | 161 | 164.98 | 158.51 | 159.23 | -2.77 ▼ | 27,809 |
| Jubilee Gen.Ins | 53.65 | 54.78 | 53.3 | 54.57 | 1.28 ▲ | 265,927 |
| Jubile Life Ins (XD) | 154.49 | 154.49 | 145.51 | 148.51 | -1.45 ▼ | 5,058 |
| Pak Reinsurance | 15.6 | 15.88 | 15.38 | 15.75 | 0.24 ▲ | 177,445 |
| PICIC Ins.Ltd. | 1.88 | 1.95 | 1.86 | 1.86 | -0.01 ▼ | 40,805 |
| Premier Ins. | 5.48 | 5.49 | 5.48 | 5.49 | 0 | 3,000 |
| Pak Gen.Ins. | 8.58 | 9.55 | 8.53 | 9.33 | -0.2 ▼ | 1,395 |
| Reliance Ins. | 12.75 | 12.75 | 12.74 | 12.16 | 0 | 10 |
| Shaheen Ins. | 6.88 | 7.53 | 6.88 | 7.46 | 0.93 ▲ | 91,914 |
| TPL Insurance | 9.72 | 9.72 | 9.6 | 9.6 | 0.32 ▲ | 10,511 |
| United Insurance | 17.9 | 19.54 | 17.5 | 18.29 | 0.53 ▲ | 475,886 |
| Universal Ins. | 10.77 | 10.77 | 9.46 | 9.71 | -0.59 ▼ | 29,638 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Limited. | 61.5 | 65.99 | 61.5 | 65.23 | 3.56 ▲ | 156,429 |
| AKD Securites | 20.39 | 20.39 | 19.9 | 20 | 0 | 131,788 |
| Apna Microfin. | 11.12 | 11.96 | 11.12 | 11.17 | 0 | 10 |
| Calcorp Limited | 37 | 37 | 32.21 | 34 | 0 | 41 |
| Cyan Limited | 31.5 | 31.87 | 30.69 | 31.47 | 0.48 ▲ | 9,844 |
| Dawood Equities | 8.98 | 8.98 | 8.98 | 8.61 | 0 | 5 |
| DH Partners Ltd. | 41.99 | 42.2 | 41.5 | 41.67 | -0.05 ▼ | 45,244 |
| Dawood Law | 298.99 | 298.99 | 280.05 | 285.67 | 7.4 ▲ | 289 |
| Engro Holdings | 190 | 190.1 | 188 | 188.87 | -0.24 ▼ | 531,168 |
| Escorts Bank | 5.1 | 5.29 | 5.07 | 5.25 | 0.15 ▲ | 7,710 |
| F.Credit & Inv | 7.37 | 7.48 | 7 | 7.15 | -0.85 ▼ | 19,691 |
| Ist.Capital Sec | 1.68 | 1.78 | 1.68 | 1.74 | 0.06 ▲ | 29,226 |
| First Dawood Prop | 2.47 | 2.49 | 2.3 | 2.33 | -0.12 ▼ | 28,056 |
| F. Nat.Equities | 3.44 | 3.44 | 3.34 | 3.38 | -0.01 ▼ | 161,495 |
| Invest Bank | 1.4 | 1.47 | 1.33 | 1.4 | 0.01 ▲ | 618,946 |
| Imperial Limite | 16 | 18.69 | 16 | 16.65 | -0.35 ▼ | 2,500 |
| Intermarket Sec. | 65.19 | 67.82 | 65.19 | 66.56 | -1.15 ▼ | 4,002 |
| Jah.Sidd. Co. | 17.84 | 17.89 | 17.57 | 17.8 | 0.24 ▲ | 67,779 |
| JS Global Cap. | 112.89 | 113 | 108 | 112.85 | 4.75 ▲ | 660 |
| JS Investments | 22 | 22.15 | 22 | 22.01 | 0 | 1,299 |
| LSE Capital Ltd. | 5.5 | 5.52 | 5.3 | 5.35 | -0.13 ▼ | 157,390 |
| LSE Fin. Services | 18.49 | 18.49 | 17 | 17 | -0.63 ▼ | 1,079 |
| LSE Ventures Ltd | 11.4 | 11.6 | 10.6 | 10.7 | -0.16 ▼ | 615,341 |
| MCB Inv MGT | 81 | 82.3 | 81 | 81.23 | 0.18 ▲ | 4,816 |
| Next Capital | 9 | 9 | 8.55 | 8.65 | -0.14 ▼ | 5,507 |
| OLP Financial | 36.4 | 36.5 | 36.1 | 36.4 | -0.07 ▼ | 29,625 |
| Pervez Ahmed Co | 1.34 | 1.34 | 1.25 | 1.26 | -0.02 ▼ | 198,059 |
| PIA Holding Company | 18.06 | 18.23 | 17.61 | 17.75 | -0.22 ▼ | 1,728,436 |
| PIA Holding CompanyB | 874.01 | 874.01 | 874.01 | 967.69 | 0 | 1 |
| Pak Stock Exchange | 25.62 | 25.62 | 25.01 | 25.2 | -0.36 ▼ | 310,455 |
| Sec. Inv. Bank | 10.5 | 10.99 | 10 | 10.15 | 0.16 ▲ | 37,981 |
| Trust Brokerage | 11.5 | 11.92 | 11.5 | 11.92 | 1.08 ▲ | 3,498 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 4.98 | 4.98 | 4.98 | 4.95 | 0 | 1 |
| Pak Gulf Leasing | 16.55 | 16.55 | 15.05 | 15.3 | 0 | 190 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1732.43 | 1777.8 | 1720 | 1734.28 | 1.85 ▲ | 1,023 |
| Leather Up Ltd. | 29 | 29.95 | 27 | 29 | -0.85 ▼ | 4,278 |
| Pak Leather | 27.36 | 28.8 | 26.3 | 27.47 | -0.79 ▼ | 3,360 |
| Service Global | 93.22 | 94.5 | 92.8 | 93.53 | -1.94 ▼ | 95,697 |
| Service Ind.Ltd | 1255 | 1260 | 1240 | 1249 | -5.81 ▼ | 4,365 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 149.99 | 149.99 | 145.01 | 147.64 | -2.86 ▼ | 189 |
| AL-Khair Gadoon | 42 | 42 | 42 | 45.1 | 0 | 490 |
| Diamond Ind. | 33.83 | 33.83 | 33.83 | 33.83 | 3.08 ▲ | 601 |
| ECOPACK Ltd | 27.17 | 28.6 | 26 | 26.62 | 0.62 ▲ | 169,994 |
| Gammon Pak | 29.6 | 30.3 | 24.99 | 26.52 | -1.25 ▼ | 20,204 |
| GOC (Pak) Ltd. | 58.03 | 58.03 | 58.03 | 60 | 0 | 1 |
| Mandviwala | 15.44 | 15.44 | 14.55 | 14.96 | -0.48 ▼ | 24,940 |
| Olympia Mills | 27.04 | 30.05 | 27.04 | 29.99 | 0 | 31 |
| Pakistan Alumin | 121.86 | 126.99 | 121.5 | 122.45 | -0.69 ▼ | 63,978 |
| Pak Services | 1020 | 1032 | 1020 | 1030.81 | 0 | 5 |
| Shifa Int.Hospital | 478.6 | 484 | 475 | 480.04 | 1.44 ▲ | 6,413 |
| Siddiqsons Tin | 5.63 | 5.7 | 5.63 | 5.65 | -0.04 ▼ | 100,030 |
| Tri-Pack Films | 132 | 132 | 130 | 130 | -2.5 ▼ | 2,220 |
| United Brands | 21.6 | 22.45 | 21.6 | 22 | -0.09 ▼ | 2,558 |
| UDL Int.Ltd. | 7.12 | 7.5 | 7.11 | 7.18 | 0.06 ▲ | 4,121 |
| United Distributor | 68.65 | 75.52 | 64.5 | 72.06 | 3.41 ▲ | 37,055 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 7.36 | 7.36 | 7.24 | 7.19 | 0 | 200 |
| AL-Noor Mod | 2.94 | 2.94 | 2.94 | 2.94 | -0.06 ▼ | 815 |
| Elite Cap.Mod | 9.51 | 11 | 9.51 | 11 | 1 ▲ | 26,662 |
| Equity Modaraba | 2.98 | 2.98 | 2.98 | 2.98 | 0.03 ▲ | 799 |
| 1st.Fid.Leasing | 2.01 | 2.1 | 2.01 | 2.01 | 0 | 403 |
| Habib Modaraba | 21 | 21.09 | 20.51 | 20.63 | -0.37 ▼ | 747 |
| I.B.L.Modarab | 2.79 | 2.9 | 2.79 | 2.9 | 0 | 1,909 |
| Imrooz Modaraba | 170.1 | 199.96 | 170.1 | 189 | 0 | 2 |
| Punjab Mod | 3.26 | 3.59 | 3.26 | 3.42 | 0 | 23,024 |
| Paramount Mod | 8 | 8.69 | 8 | 8 | -0.61 ▼ | 1,510 |
| F.Treet Manuf | 4.32 | 4.46 | 4.32 | 4.46 | 0.05 ▲ | 1,046 |
| Tri-Star 1st Mod. | 13.8 | 13.8 | 12.6 | 12.58 | 0 | 213 |
| OLP Modaraba | 16 | 16.47 | 16 | 16.47 | 0.47 ▲ | 1,000 |
| Orient Rental | 8.68 | 8.9 | 8.65 | 8.9 | 0.28 ▲ | 635 |
| Popular Islamic | 14.49 | 15.02 | 12.41 | 14.83 | 1.18 ▲ | 539 |
| Prud Mod.1st | 2.05 | 2.1 | 2.03 | 2.05 | 0 | 146,418 |
| Sindh Modaraba | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 16 |
| Trust Modaraba | 4.3 | 4.47 | 3.54 | 4.33 | -0.01 ▼ | 380,954 |
| Unicap Modaraba | 3.19 | 3.19 | 2.87 | 3.03 | 0.08 ▲ | 9,058 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 690 | 694.99 | 682.51 | 684.16 | -3.09 ▼ | 1,424,153 |
| Oil & Gas Dev | 233.44 | 233.99 | 230.4 | 232.73 | -0.02 ▼ | 2,613,031 |
| Pak Oilfields | 565 | 568.96 | 562.5 | 566.65 | 3.29 ▲ | 198,975 |
| Pak Petroleum (XD) | 193.7 | 193.7 | 190.3 | 191.48 | -1.82 ▼ | 4,400,671 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 454.96 | 456 | 449.1 | 453.83 | 1.72 ▲ | 26,103 |
| Hascol Petrol | 12 | 12.15 | 11.9 | 11.97 | -0.08 ▼ | 2,174,813 |
| HI-Tech Lub. | 44.45 | 44.45 | 43.6 | 44.16 | -0.15 ▼ | 65,897 |
| Oilboy Energy | 10.65 | 11.19 | 10.5 | 10.59 | 0.07 ▲ | 4,252,347 |
| Oilboy Energy(R) | 1.46 | 1.52 | 1.12 | 1.52 | 1 ▲ | 4,354,008 |
| P.S.O. | 419.93 | 423.04 | 415 | 420.76 | 0.83 ▲ | 7,058,563 |
| Sui North Gas | 115.01 | 115.01 | 112.68 | 113.16 | -1.67 ▼ | 1,459,321 |
| Sui South Gas | 37.2 | 37.2 | 36.5 | 36.62 | -0.57 ▼ | 3,662,499 |
| Wafi Energy Pak Ltd. | 197.9 | 197.9 | 191 | 191.73 | -3.51 ▼ | 49,224 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 25.7 | 25.8 | 25.01 | 25.4 | 0 | 397,065 |
| Cherat Packaging | 106 | 106.01 | 105.51 | 105.71 | -0.06 ▼ | 26,089 |
| Int. Packaging Films | 21 | 21 | 20 | 20.09 | -0.76 ▼ | 74,943 |
| MACPAC Films | 15.61 | 15.75 | 15.26 | 15.43 | -0.18 ▼ | 16,695 |
| Merit Packaging | 10.72 | 10.74 | 10.5 | 10.67 | -0.06 ▼ | 8,736 |
| Packages Ltd. | 550 | 560 | 541 | 549.38 | -5.76 ▼ | 2,074 |
| Pak Paper Prod | 163 | 168.5 | 163 | 163.42 | 0.21 ▲ | 1,203 |
| Roshan Packages | 16.3 | 16.3 | 15.75 | 16.01 | 0.01 ▲ | 274,212 |
| Security Paper | 172.9 | 172.9 | 169.25 | 170.23 | -2.67 ▼ | 21,930 |
| Synthetic Products | 42.56 | 42.65 | 41.85 | 42.07 | -0.27 ▼ | 673,859 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1117.98 | 1118.91 | 1087 | 1100.35 | -2.15 ▼ | 6,335 |
| AGP Limited (XD) | 190.1 | 194.25 | 190.01 | 190.11 | 0.03 ▲ | 90,560 |
| BF Biosciences | 166.5 | 167 | 164.83 | 166.57 | 1.48 ▲ | 325,453 |
| Citi Pharma Ltd | 88.85 | 89.2 | 86.89 | 87.07 | -1.5 ▼ | 1,310,940 |
| Ferozsons (Lab) | 310.03 | 311.89 | 307.05 | 308.34 | -0.2 ▼ | 29,668 |
| GlaxoSmithKline | 418 | 424 | 417.68 | 418.43 | 0.75 ▲ | 146,294 |
| Haleon Pakistan (XD) | 790.01 | 794 | 787 | 788.19 | -1.14 ▼ | 31,456 |
| Highnoon (Lab) | 904.9 | 950 | 880 | 917.69 | 32.37 ▲ | 103,656 |
| Hoechst Pak Ltd (XD) | 3101 | 3299.99 | 3101 | 3242.5 | 48.63 ▲ | 75 |
| IBL HealthCare | 37.82 | 37.82 | 36.9 | 37.1 | -0.37 ▼ | 95,842 |
| Liven Pharma | 93 | 93 | 90 | 90.04 | -1.98 ▼ | 3,255 |
| Macter Int. Ltd | 401 | 410 | 401 | 404.59 | -1.66 ▼ | 3,784 |
| Otsuka Pak | 181.01 | 185 | 181 | 182.23 | -1.01 ▼ | 1,422 |
| The Searle Company | 100.11 | 100.8 | 98.5 | 98.76 | -1.11 ▼ | 2,052,911 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.35 | 13.5 | 13.01 | 13.37 | -0.08 ▼ | 638,639 |
| Engro Powergen | 29 | 31.45 | 29 | 30.32 | 1.2 ▲ | 1,094,728 |
| Hub Power Co. | 143.95 | 147.49 | 143.05 | 146.32 | 2.36 ▲ | 6,442,565 |
| Kot Addu Power | 33.82 | 34.2 | 33.78 | 33.82 | 0.05 ▲ | 596,882 |
| K-Electric Ltd. | 4.51 | 4.51 | 4.36 | 4.39 | -0.11 ▼ | 10,996,061 |
| Kohinoor Energy | 23.1 | 23.29 | 22.99 | 23.22 | 0.23 ▲ | 67,752 |
| Kohinoor Power | 6.65 | 6.74 | 6.41 | 6.72 | -0.01 ▼ | 41,831 |
| Lalpir Power | 28.48 | 29.1 | 28.3 | 28.88 | 0.79 ▲ | 1,444,190 |
| Nishat ChunPower | 27.5 | 27.85 | 27.25 | 27.57 | 0.07 ▲ | 388,981 |
| Nishat Power | 39 | 39.95 | 38.5 | 39.4 | 1.08 ▲ | 1,378,291 |
| Pakgen Power | 113.2 | 123.96 | 110.5 | 110.56 | -2.64 ▼ | 16,728 |
| Saif Power Ltd | 13.85 | 14.2 | 13.8 | 13.98 | 0.03 ▲ | 1,826,833 |
| Tri-Star Power | 7.53 | 7.88 | 7.51 | 7.52 | 0 | 5,654 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 22 | 22.45 | 22 | 22.4 | 0 | 450 |
| Hussain Industries | 27.29 | 27.29 | 26.96 | 24.87 | 0 | 11 |
| Javedan Corp. | 63.29 | 64.98 | 63.29 | 64.95 | 2.24 ▲ | 81,628 |
| Pace (Pak) Ltd. | 5.99 | 5.99 | 5.77 | 5.8 | -0.08 ▼ | 2,321,234 |
| TPL Properties | 10.77 | 11 | 10.65 | 10.75 | -0.12 ▼ | 1,684,451 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 25.05 | 25.09 | 24.92 | 24.99 | 0.01 ▲ | 555,641 |
| Globe Residency | 15.7 | 15.72 | 15 | 15.5 | -0.2 ▼ | 309,850 |
| TPL REIT Fund I | 13.6 | 13.99 | 13.1 | 13.44 | -0.15 ▼ | 112,636 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 655 | 663.95 | 646 | 647.31 | -7.42 ▼ | 414,473 |
| Cnergyico PK | 8 | 8.41 | 7.95 | 8.26 | 0.26 ▲ | 45,500,561 |
| National Refinery | 262.44 | 262.44 | 256 | 257.05 | -1.99 ▼ | 378,515 |
| Pak Refinery | 37.19 | 37.85 | 36.75 | 36.83 | -0.17 ▼ | 4,254,199 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 719.97 | 748 | 715 | 715 | 6.77 ▲ | 1,245 |
| Adam Sugar | 47.65 | 47.65 | 47.65 | 47.96 | 0 | 32 |
| Abdullah Shah | 5.72 | 5.9 | 5.72 | 5.76 | 0 | 11 |
| AL-Noor Sugar | 72.55 | 75 | 72.5 | 72.95 | -1.39 ▼ | 692 |
| Chashma Sugar | 66 | 69.69 | 66 | 67.09 | -2.81 ▼ | 643 |
| Dewan Sugar | 5.7 | 5.8 | 5.7 | 5.8 | 0.1 ▲ | 12,946 |
| Faran Sugar Mills | 43.88 | 43.88 | 42.6 | 43.03 | 0 | 30,038 |
| Habib Sugar | 70.01 | 71.04 | 68.1 | 70 | -0.65 ▼ | 826 |
| Habib Rice Prod | 32.99 | 32.99 | 32.94 | 31.28 | 0 | 77 |
| Haseeb Waqas Sugar | 11.15 | 12.54 | 11.1 | 11.27 | -0.13 ▼ | 79,696 |
| J.D.W.Sugar | 885 | 885 | 855.01 | 874 | 16.08 ▲ | 151 |
| Jauharabad Sug | 42.95 | 43.75 | 41.51 | 43.55 | 0.63 ▲ | 18,991 |
| Khairpur Sugar | 118.76 | 123.55 | 118.75 | 122.48 | 1.93 ▲ | 735 |
| Mirpurkhas Sugar | 29.9 | 29.99 | 29.62 | 29.8 | -0.2 ▼ | 20,492 |
| Mehran Sugar | 47.05 | 48.57 | 47 | 47.7 | -0.8 ▼ | 561 |
| Premier Suger | 361.62 | 361.62 | 361.62 | 361.62 | 0 | 3 |
| Sanghar Sugar | 45.75 | 49.99 | 45.75 | 47.17 | -1.86 ▼ | 3,218 |
| Sindh Abadgar | 57.89 | 59 | 57.89 | 58.33 | 2.33 ▲ | 548 |
| Shahtaj Sugar | 116.12 | 123.96 | 116.1 | 123 | -6 ▼ | 843 |
| Sakrand Sugar | 12.48 | 12.48 | 11.5 | 12.15 | 0.13 ▲ | 13,665 |
| Shakarganj Limited | 26.49 | 26.5 | 25.77 | 26.49 | 0.08 ▲ | 6,002 |
| Tariq Corp Ltd. | 12.91 | 13.2 | 12.81 | 12.98 | -0.08 ▼ | 40,820 |
| Tariq Corp(Pref) | 6.93 | 6.93 | 6.93 | 7 | 0 | 3 |
| Thal Ind.Corp. | 300.35 | 337 | 291.5 | 312.13 | -11.31 ▼ | 392 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 132.99 | 132.99 | 130 | 131.05 | 0 | 115 |
| Ibrahim Fibres | 350.99 | 360.6 | 350.99 | 358.22 | 3.28 ▲ | 251 |
| Image Pakistan | 25.71 | 26.04 | 24.96 | 25.35 | -0.35 ▼ | 1,675,605 |
| Rupali Polyester | 17 | 17 | 16.77 | 16.96 | -0.04 ▼ | 4,600 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 175.5 | 177 | 172.5 | 173.68 | -2.21 ▼ | 527,457 |
| Avanceon Ltd | 53.19 | 53.5 | 52 | 52.23 | -0.39 ▼ | 1,573,003 |
| Supernet Ltd.XB | 19.99 | 20.9 | 19.99 | 20.84 | 0.71 ▲ | 5,001 |
| Hum Network | 13.3 | 13.44 | 13.18 | 13.4 | 0.05 ▲ | 747,233 |
| Media Times Ltd | 2.06 | 2.08 | 2 | 2.02 | 0.01 ▲ | 141,253 |
| Netsol Tech. | 140.49 | 140.49 | 137.32 | 137.52 | -2.07 ▼ | 437,080 |
| Octopus Digital | 59.48 | 59.48 | 57.22 | 57.53 | -1.08 ▼ | 742,589 |
| Pak Datacom | 97.97 | 97.97 | 94.02 | 97.18 | 0.29 ▲ | 4,433 |
| P.T.C.L. | 23.98 | 23.98 | 23 | 23.2 | -0.57 ▼ | 2,460,695 |
| Supernet Technologie | 820 | 820 | 800 | 809.22 | 0 | 23 |
| Symmetry Group Ltd | 15.09 | 15.09 | 14.6 | 14.7 | -0.25 ▼ | 2,878,460 |
| Systems Limited | 560.32 | 560.5 | 540.21 | 545.87 | -14.44 ▼ | 141,329 |
| Telecard Limited | 7.88 | 7.88 | 7.68 | 7.73 | -0.02 ▼ | 1,641,223 |
| TPL Corp Ltd | 5.24 | 5.24 | 5.16 | 5.2 | 0.01 ▲ | 127,390 |
| TPL Trakker Ltd | 6.9 | 6.95 | 6.83 | 6.9 | 0 | 21,086 |
| TRG Pak Ltd | 65.25 | 66.75 | 63.85 | 66.01 | 0.87 ▲ | 8,993,849 |
| WorldCall Telecom | 1.33 | 1.35 | 1.31 | 1.32 | -0.02 ▼ | 16,227,931 |
| Zarea Limited | 15.9 | 15.9 | 15.21 | 15.26 | -0.16 ▼ | 406,918 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 41.4 | 41.49 | 40.51 | 40.89 | 0.55 ▲ | 2,372 |
| Azgard Nine | 8.03 | 8.19 | 8 | 8.03 | 0 | 156,049 |
| Aruj Industries | 7.9 | 8.1 | 7.9 | 8.08 | 0.04 ▲ | 502 |
| Bhanero Tex. | 799.98 | 799.98 | 799.98 | 795 | 0 | 1 |
| Blessed Tex. | 291.5 | 291.5 | 291.5 | 291.5 | 0 | 3 |
| Chenab Limited | 7.33 | 7.48 | 7.29 | 7.39 | 0.26 ▲ | 7,100 |
| Chenab Ltd.(Pre | 3.02 | 3.02 | 2.62 | 2.82 | -0.15 ▼ | 19,074 |
| Crescent Tex. | 13.67 | 13.78 | 13.6 | 13.73 | 0.02 ▲ | 43,186 |
| Faisal Spinning | 315 | 322 | 300.6 | 323.08 | 0 | 40 |
| Feroze 1888 | 59.94 | 61.79 | 59.94 | 59.81 | 0 | 107 |
| Fazal Cloth | 146 | 146.23 | 146 | 149.62 | 0 | 15 |
| Gul Ahmed | 24.7 | 24.75 | 24.19 | 24.72 | 0.36 ▲ | 273,536 |
| Ghazi Fabrics | 6.97 | 7.15 | 6.97 | 7.07 | -0.17 ▼ | 4,520 |
| Hala Enterprise | 11.51 | 12.6 | 11.5 | 11.66 | -0.34 ▼ | 34,819 |
| Interloop Ltd. | 63.15 | 63.49 | 62.3 | 62.67 | -0.48 ▼ | 372,366 |
| Int.Knitwear | 18.75 | 18.75 | 17.5 | 18.35 | 0.23 ▲ | 11,705 |
| Jubilee Spinning | 11.14 | 11.97 | 10.27 | 11.95 | 1.07 ▲ | 98,399 |
| Kohinoor Mills | 31.43 | 35.05 | 31.43 | 33.9 | 0 | 51 |
| Kohinoor Ind. | 11.32 | 11.8 | 11.1 | 11.31 | -0.34 ▼ | 9,195 |
| Kohinoor Textile | 171 | 172.99 | 158 | 163.23 | -6.76 ▼ | 104,057 |
| Mehmood Tex. | 343.9 | 359 | 336 | 348.4 | 6.42 ▲ | 1,258 |
| Masood Textile | 49.06 | 49.06 | 49.06 | 53.33 | 0 | 1 |
| Nishat (Chun.) | 33.4 | 34 | 33.06 | 33.49 | 0.08 ▲ | 72,098 |
| Nishat Mills Ltd | 112 | 113.8 | 109.95 | 110.21 | -2.64 ▼ | 260,270 |
| Paramount Sp | 3.8 | 4.1 | 3.8 | 4 | 0.49 ▲ | 2,901 |
| Quetta Textile | 13.73 | 14.96 | 13.73 | 14.33 | -0.31 ▼ | 4,970 |
| Redco Textile | 22.49 | 22.49 | 21.5 | 21.5 | 0.23 ▲ | 14,660 |
| Sapphire Tex. | 1101 | 1135 | 1101 | 1116 | -15.33 ▼ | 89 |
| Sapphire Fiber | 1101 | 1138 | 1101 | 1101 | -20.39 ▼ | 100 |
| Stylers Int.Ltd. | 37.5 | 37.5 | 37.1 | 37.3 | 0.3 ▲ | 3,055 |
| Towellers Limited | 127.59 | 129.5 | 126.51 | 128.1 | 2 ▲ | 10,886 |
| ZahidJee Tex. | 27.98 | 27.98 | 27.98 | 26.1 | 0 | 53 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 47 | 47 | 45 | 46.51 | 2.53 ▲ | 501 |
| Amtex Limited | 2.9 | 2.94 | 2.79 | 2.81 | -0.02 ▼ | 12,521 |
| Arctic Textile | 20.59 | 21.49 | 18.21 | 19.36 | -0.81 ▼ | 5,335 |
| Asim Textile | 16.7 | 16.7 | 15.32 | 16 | -0.67 ▼ | 6,369 |
| Allawasaya Tex | 1429.95 | 1429.95 | 1429.95 | 1299.95 | 0 | 10 |
| Bilal Fibres | 17.97 | 17.97 | 16.5 | 17.05 | -0.05 ▼ | 6,680 |
| Colony Tex.Mills Ltd | 3.88 | 3.88 | 3.64 | 3.65 | -0.15 ▼ | 8,090 |
| Chakwal Spinning | 48.88 | 48.88 | 46.92 | 47.03 | -1.01 ▼ | 319,143 |
| Dewan Farooque Sp. | 3.3 | 3.49 | 3.3 | 3.38 | -0.01 ▼ | 17,069 |
| Din Textile | 52.5 | 52.5 | 50.53 | 52.51 | 0 | 23 |
| D.M.Textile Mills | 57.99 | 57.99 | 57.77 | 57.77 | 0 | 400 |
| D.S. Ind. Ltd. | 5.3 | 5.3 | 5.1 | 5.14 | -0.2 ▼ | 763,104 |
| Elahi Cotton | 135.93 | 135.97 | 135.93 | 151.03 | 0 | 184 |
| Gadoon Textile | 279 | 286.25 | 271 | 274.15 | 13.87 ▲ | 5,391 |
| Gulshan Sp. | 3.57 | 3.57 | 3.5 | 3.56 | 0.16 ▲ | 800 |
| Gulistan Sp. | 8.25 | 8.95 | 8.25 | 8.95 | 0.69 ▲ | 1,401 |
| Hira Textile | 3.17 | 3.17 | 3.01 | 3.01 | -0.07 ▼ | 89,227 |
| Idrees Textile | 22.3 | 23.61 | 20.11 | 21.29 | -0.17 ▼ | 88,589 |
| Ideal Spinning | 14.2 | 14.2 | 14 | 14 | -0.26 ▼ | 821 |
| Indus Dyeing | 111 | 111 | 109 | 109.11 | -0.88 ▼ | 32,312 |
| J.A.Textile | 26.5 | 26.5 | 24.65 | 24.97 | -0.2 ▼ | 5,332 |
| Janana D Mal | 52.55 | 52.6 | 50.55 | 51.08 | -2.01 ▼ | 7,197 |
| J.K.Spinning | 69 | 69.58 | 69 | 63.25 | 0 | 201 |
| Kohat Textile | 29.49 | 29.49 | 26.52 | 27.29 | -0.95 ▼ | 8,866 |
| Kohinoor Spining | 5.96 | 6 | 5.9 | 5.93 | -0.05 ▼ | 3,724,387 |
| Khalid Siraj | 8.03 | 8.03 | 8.03 | 8.9 | 0 | 400 |
| Nazir Cotton Mills | 11.2 | 12.8 | 11.2 | 11.74 | 0 | 378 |
| Premium Tex. | 456 | 456.5 | 420.01 | 420.51 | -18.88 ▼ | 307 |
| Reliance Cotton | 496.56 | 506 | 496.56 | 496.75 | 5.57 ▲ | 60 |
| Ruby Textile | 6.55 | 6.75 | 6.55 | 6.75 | -0.12 ▼ | 7,152 |
| Saif Textile | 10.9 | 10.95 | 10.6 | 10.76 | -0.13 ▼ | 1,767 |
| Service Ind Tex | 13.96 | 13.96 | 13.51 | 13.9 | 0.34 ▲ | 800 |
| Shadab Textile | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 1,252 |
| Sally Textile | 11 | 11.34 | 11 | 11.23 | -0.77 ▼ | 1,325 |
| Sana Ind. | 23 | 24 | 23 | 23.98 | 0.98 ▲ | 630 |
| Saritow Spinning | 20.65 | 21.9 | 18.9 | 19.1 | -1.55 ▼ | 35,502 |
| Sunrays Textile | 86 | 93.02 | 86 | 90.13 | 5.22 ▲ | 4,759 |
| Tata Textile | 42.61 | 43.45 | 42.5 | 43.31 | 0.52 ▲ | 2,135 |
| TPL Life Insurance | 55.17 | 55.17 | 55.17 | 58.88 | 0 | 397 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 14.89 | 14.89 | 14.89 | 14.35 | 0 | 10 |
| ICC Industries | 11.7 | 12.45 | 11.3 | 12.03 | 0.13 ▲ | 38,881 |
| Prosperity Weaving | 35.2 | 37.98 | 35 | 35.01 | -2.99 ▼ | 501 |
| Shahtaj Textile | 68.44 | 68.44 | 68.44 | 71.59 | 0 | 20 |
| Yousuf Weaving | 3.87 | 3.87 | 3.75 | 3.79 | -0.02 ▼ | 217,410 |
| Zephyr Textile | 12.54 | 12.54 | 11.75 | 12 | 0.6 ▲ | 19,038 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 315 | 317.85 | 305.11 | 308.6 | -1.44 ▼ | 5,932 |
| Pak Tobacco (XD) | 1269.9 | 1300 | 1269.9 | 1297.27 | 39 ▲ | 7,161 |
| Philip Morris Pak. | 811.55 | 811.55 | 811.55 | 811.55 | 73.78 ▲ | 3,074 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 13.4 | 13.4 | 12.5 | 12.91 | -0.85 ▼ | 13,764 |
| Pak Int.Bulk | 10.59 | 10.59 | 10.34 | 10.4 | -0.18 ▼ | 10,432,986 |
| Pak.Int.Container | 46.3 | 47.15 | 45.81 | 46.56 | 0.51 ▲ | 169,184 |
| P.N.S.C | 342.5 | 353.1 | 340.1 | 346 | 4.92 ▲ | 16,780 |
| Secure Logistics Gro | 14.8 | 14.8 | 14.26 | 14.37 | 0.27 ▲ | 618,497 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 130 | 130 | 128.3 | 128.3 | -1.6 ▼ | 559 |
| S.S.Oil | 125 | 134.5 | 125 | 130.12 | 4.8 ▲ | 15,889 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 34.72 | 34.72 | 34.13 | 34.19 | -0.53 ▼ | 3,705 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-APR | 9.65 | 9.65 | 9.02 | 9.09 | -0.13 ▼ | 2,114,500 |
| AGHA-MAR | 9.7 | 9.7 | 8.9 | 8.99 | -0.13 ▼ | 5,248,500 |
| AGHA-MAY | 9.23 | 9.23 | 9.23 | 9.23 | -0.14 ▼ | 3,084,500 |
| AGL-APR | 70.05 | 71 | 67.25 | 67.97 | -1.8 ▼ | 2,702,000 |
| AGL-MAR | 69.4 | 69.64 | 66.8 | 67.03 | -1.98 ▼ | 680,000 |
| AGL-MAY | 0 | 0 | 0 | 68.84 | -2.21 ▼ | 0 |
| AGP-APRB | 0 | 0 | 0 | 192.05 | -0.56 ▼ | 0 |
| AGP-MAYB | 0 | 0 | 0 | 195.01 | -0.56 ▼ | 0 |
| AICL-APR | 46.96 | 46.96 | 46.9 | 46.9 | -0.1 ▼ | 875,500 |
| AICL-MAR | 45.52 | 46.5 | 45.52 | 45.95 | -0.57 ▼ | 902,500 |
| AICL-MAY | 0 | 0 | 0 | 47.79 | -0.41 ▼ | 0 |
| AIRLINK-APRB | 177.81 | 178.44 | 174.77 | 175.47 | -2.43 ▼ | 1,017,000 |
| AIRLINK-MARB | 176 | 176.59 | 172 | 173.22 | -2.93 ▼ | 1,021,500 |
| AIRLINK-MAY | 0 | 0 | 0 | 178.16 | -2.81 ▼ | 0 |
| AKBL-APRB | 43.48 | 43.48 | 38.95 | 40.31 | 0.71 ▲ | 3,369,500 |
| AKBL-MARB | 43.5 | 43.5 | 38.8 | 39.06 | -1.37 ▼ | 3,535,500 |
| AKBL-MAYB | 0 | 0 | 0 | 40.07 | -0.06 ▼ | 0 |
| ASL-APR | 10.07 | 10.12 | 10.02 | 10.03 | -0.03 ▼ | 2,842,500 |
| ASL-MAR | 9.96 | 10 | 9.79 | 9.85 | -0.11 ▼ | 3,043,000 |
| ASL-MAY | 0 | 0 | 0 | 10.14 | -0.17 ▼ | 0 |
| ATRL-APR | 657.15 | 669.99 | 652 | 653.78 | -8.56 ▼ | 200,000 |
| ATRL-MARB | 652 | 663.44 | 645 | 646.53 | -9.75 ▼ | 202,000 |
| ATRL-MAY | 0 | 0 | 0 | 663.99 | -9.65 ▼ | 0 |
| AVN-APR | 53.51 | 54.04 | 52.55 | 52.83 | -0.35 ▼ | 982,000 |
| AVN-MAR | 53 | 53.45 | 51.6 | 52.23 | -0.3 ▼ | 1,096,500 |
| AVN-MAY | 0 | 0 | 0 | 53.58 | -0.56 ▼ | 0 |
| BAFL-APRB | 73.99 | 74.33 | 73.95 | 74 | -0.9 ▼ | 202,500 |
| BAFL-MARB | 74 | 74 | 72.32 | 73 | -0.72 ▼ | 51,500 |
| BAFL-MAY | 0 | 0 | 0 | 75.01 | -1 ▼ | 0 |
| BAFLTFC6 | 91 | 91 | 91 | 99.45 | 0 | 1 |
| BAHL-APRB | 143 | 143 | 143 | 143 | 0.01 ▲ | 1,619,000 |
| BAHL-MARB | 0 | 0 | 0 | 142.26 | -0.23 ▼ | 1,609,000 |
| BAHL-MAY | 0 | 0 | 0 | 145.93 | -0.61 ▼ | 0 |
| BIPL-APRB | 21.43 | 22 | 21.43 | 21.81 | 0.48 ▲ | 351,500 |
| BIPL-MARB | 21.21 | 21.22 | 21.21 | 21.22 | 0.32 ▲ | 4,000 |
| BIPL-MAYB | 0 | 0 | 0 | 22.21 | 0.55 ▲ | 14,000 |
| BKTI-APR | 0 | 0 | 0 | 26197 | 192 ▲ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 25997 | 242 ▲ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 26502 | 195 ▲ | 0 |
| BML-APR | 0 | 0 | 0 | 3.71 | -0.98 ▼ | 0 |
| BML-MAR | 2.99 | 3.5 | 2.99 | 3.5 | -0.27 ▼ | 99,000 |
| BML-MAY | 0 | 0 | 0 | 3.76 | -0.08 ▼ | 0 |
| BOP-APRB | 11.2 | 11.2 | 10.9 | 10.98 | -0.16 ▼ | 9,410,000 |
| BOP-MARB | 10.7 | 11.03 | 10.7 | 10.8 | -0.19 ▼ | 10,179,000 |
| BOP-MAYB | 0 | 0 | 0 | 11.1 | -0.2 ▼ | 0 |
| CEPB-APR | 25.3 | 26.25 | 25.3 | 25.59 | -0.41 ▼ | 821,500 |
| CEPB-MAR | 25.5 | 28 | 24.75 | 25.32 | -0.15 ▼ | 944,000 |
| CEPB-MAY | 0 | 0 | 0 | 26.05 | -0.08 ▼ | 6,000 |
| CHCC-APRB | 256 | 256 | 252 | 252 | 0.93 ▲ | 10,500 |
| CHCC-MARB | 251 | 251.5 | 243.4 | 243.4 | -8.28 ▼ | 16,500 |
| CHCC-MAY | 0 | 0 | 0 | 256.44 | -1.76 ▼ | 0 |
| CNERGY-APR | 8.1 | 8.52 | 8.1 | 8.39 | 0.29 ▲ | 11,698,500 |
| CNERGY-MAR | 8 | 8.43 | 8 | 8.23 | 0.23 ▲ | 6,403,000 |
| CNERGY-MAY | 0 | 0 | 0 | 8.47 | 0.24 ▲ | 0 |
| CPHL-APR | 90 | 90 | 87.72 | 88.01 | -1.59 ▼ | 1,738,500 |
| CPHL-MAR | 88.99 | 89 | 86.52 | 87.03 | -1.58 ▼ | 2,396,000 |
| CPHL-MAY | 0 | 0 | 0 | 89.31 | -1.82 ▼ | 0 |
| CSAP-APRB | 106.01 | 106.01 | 105 | 105.07 | -0.93 ▼ | 5,500 |
| CSAP-MARB | 102 | 107.59 | 101 | 103.33 | -1.67 ▼ | 29,000 |
| CSAP-MAY | 0 | 0 | 0 | 106.73 | -1.19 ▼ | 0 |
| DCL-APR | 9.2 | 9.6 | 9.06 | 9.16 | -0.04 ▼ | 432,000 |
| DCL-MAR | 9.1 | 9.25 | 9.01 | 9.11 | -0.02 ▼ | 646,000 |
| DCL-MAY | 0 | 0 | 0 | 9.29 | -0.12 ▼ | 0 |
| DCR-APR | 0 | 0 | 0 | 25.25 | -0.06 ▼ | 0 |
| DCR-MAY | 0 | 0 | 0 | 25.63 | -0.07 ▼ | 0 |
| DFML-APR | 45.47 | 45.5 | 44.7 | 45.16 | -0.09 ▼ | 2,752,500 |
| DFML-MAR | 44.6 | 44.99 | 42.72 | 44.53 | -0.2 ▼ | 3,179,000 |
| DFML-MAY | 0 | 0 | 0 | 45.75 | -0.21 ▼ | 0 |
| DGKC-APR | 134.5 | 137.9 | 133.61 | 136.68 | 2.4 ▲ | 2,435,500 |
| DGKC-MAR | 134 | 137.97 | 131.76 | 134.89 | 1.92 ▲ | 1,926,000 |
| DGKC-MAY | 0 | 0 | 0 | 138.82 | 1.99 ▲ | 0 |
| EFERT-APRB | 210 | 211 | 209 | 210 | 0.28 ▲ | 38,500 |
| EFERT-MARB | 208 | 208.5 | 207 | 207.5 | 0 | 26,500 |
| EFERT-MAYB | 0 | 0 | 0 | 212.93 | -0.46 ▼ | 0 |
| EPCL-APR | 38 | 39 | 37.8 | 38.09 | 0.09 ▲ | 525,500 |
| EPCL-MAR | 37.5 | 38 | 37.4 | 37.54 | -0.12 ▼ | 422,000 |
| EPCL-MAY | 0 | 0 | 0 | 38.68 | -0.01 ▼ | 0 |
| FABL-APRB | 48.5 | 50.9 | 48.5 | 48.5 | 0.5 ▲ | 785,000 |
| FABL-MARB | 47.5 | 50.9 | 47.5 | 48.26 | 0.77 ▲ | 341,000 |
| FABL-MAYB | 0 | 0 | 0 | 49.28 | 0.09 ▲ | 0 |
| FATIMA-APR | 88 | 88 | 87 | 87 | -1.5 ▼ | 3,000 |
| FATIMA-APRB | 0 | 0 | 0 | 82.65 | -2.85 ▼ | 0 |
| FATIMA-MAR | 87.12 | 87.5 | 86.06 | 86.06 | -1.94 ▼ | 283,500 |
| FATIMA-MAY | 0 | 0 | 0 | 86.12 | -1.35 ▼ | 0 |
| FATIMA-MAYB | 0 | 0 | 0 | 83.92 | -1.54 ▼ | 0 |
| FCCL-APR | 46.5 | 47.5 | 46.5 | 46.88 | 0.39 ▲ | 7,549,000 |
| FCCL-MAR | 46.18 | 47.41 | 46.1 | 46.35 | 0.06 ▲ | 4,092,000 |
| FCCL-MAY | 0 | 0 | 0 | 47.61 | 0.16 ▲ | 0 |
| FCEPL-APR | 83.99 | 84 | 83 | 83.16 | -1.34 ▼ | 61,500 |
| FCEPL-APRB | 82.5 | 82.5 | 81.51 | 81.77 | 0.3 ▲ | 95,000 |
| FCEPL-MAR | 83.7 | 84 | 82.75 | 83.1 | -0.04 ▼ | 78,500 |
| FCEPL-MAY | 0 | 0 | 0 | 83.2 | -0.01 ▼ | 0 |
| FCEPL-MAYB | 0 | 0 | 0 | 82.5 | -0.22 ▼ | 0 |
| FEROZ-APR | 315 | 315 | 311 | 312.31 | -0.34 ▼ | 16,500 |
| FEROZ-MAR | 316 | 316 | 307.5 | 307.86 | -0.82 ▼ | 91,000 |
| FFC-APRB | 377.5 | 377.5 | 371.5 | 373.11 | -4.93 ▼ | 100,000 |
| FFC-MARB | 373.12 | 373.12 | 368.5 | 369.84 | -4.81 ▼ | 86,000 |
| FFC-MAYB | 0 | 0 | 0 | 379.29 | -5.61 ▼ | 0 |
| FFL-APR | 16.05 | 16.46 | 16.05 | 16.3 | 0.05 ▲ | 3,762,500 |
| FFL-MAR | 16.2 | 16.28 | 15.85 | 16.11 | 0.03 ▲ | 5,414,000 |
| FFL-MAY | 0 | 0 | 0 | 16.56 | 0.03 ▲ | 0 |
| FLYNG-APR | 27.55 | 28 | 27.5 | 27.9 | 0.2 ▲ | 725,000 |
| FLYNG-MAR | 26.55 | 27.71 | 26.5 | 27.53 | 0.1 ▲ | 1,107,500 |
| FLYNG-MAY | 0 | 0 | 0 | 28.52 | 0.31 ▲ | 0 |
| GAL-APR | 475 | 494 | 471.15 | 491.43 | 16.38 ▲ | 1,568,000 |
| GAL-MAR | 470 | 488.19 | 466.01 | 484.36 | 14.84 ▲ | 970,000 |
| GAL-MAY | 0 | 0 | 0 | 498.23 | 15.11 ▲ | 0 |
| GATM-APR | 24.72 | 24.95 | 24.48 | 24.92 | 0.28 ▲ | 882,500 |
| GATM-MAR | 24.4 | 24.82 | 24.25 | 24.6 | 0.04 ▲ | 890,000 |
| GATM-MAY | 0 | 0 | 0 | 25.36 | 0.3 ▲ | 0 |
| GGL-APR | 13.95 | 13.96 | 13.7 | 13.75 | -0.22 ▼ | 3,906,000 |
| GGL-MAR | 13.8 | 13.97 | 13.58 | 13.61 | -0.23 ▼ | 4,727,000 |
| GGL-MAY | 0 | 0 | 0 | 13.99 | -0.26 ▼ | 0 |
| GHGL-APR | 0 | 0 | 0 | 33.59 | -0.84 ▼ | 0 |
| GHGL-MAR | 34.01 | 34.01 | 34.01 | 34.01 | -0.09 ▼ | 500 |
| GHGL-MAY | 0 | 0 | 0 | 34.11 | -0.85 ▼ | 0 |
| GHNI-APR | 767.84 | 776 | 760 | 770.05 | 2.21 ▲ | 733,000 |
| GHNI-MAR | 760 | 768 | 751 | 762.66 | 4.11 ▲ | 581,500 |
| GHNI-MAY | 0 | 0 | 0 | 783.97 | 4.19 ▲ | 0 |
| GLAXO-APR | 426 | 427 | 425 | 425 | -1 ▼ | 7,500 |
| GLAXO-MAR | 418 | 418 | 418 | 418 | -3 ▼ | 10,000 |
| GLAXO-MAY | 0 | 0 | 0 | 429.21 | -0.53 ▼ | 0 |
| HBL-APRB | 155.08 | 155.6 | 154 | 154.87 | 0.09 ▲ | 983,000 |
| HBL-MARB | 153.75 | 153.8 | 152.4 | 152.89 | -0.21 ▼ | 964,000 |
| HBL-MAYB | 0 | 0 | 0 | 156.73 | -0.58 ▼ | 0 |
| HUBC-APRB | 144.3 | 148.59 | 144.3 | 147.74 | 2.72 ▲ | 1,338,000 |
| HUBC-MARB | 143.5 | 147.25 | 143.49 | 146.48 | 2.81 ▲ | 1,013,500 |
| HUBC-MAY | 0 | 0 | 0 | 150.09 | 1.97 ▲ | 0 |
| HUMNL-APR | 13.35 | 13.95 | 13.35 | 13.54 | -0.07 ▼ | 1,479,000 |
| HUMNL-MAR | 13.25 | 14 | 13.16 | 13.4 | 0 | 1,270,500 |
| HUMNL-MAY | 0 | 0 | 0 | 13.75 | 0.01 ▲ | 0 |
| ILP-APR | 63.25 | 63.8 | 60.03 | 63 | 2.98 ▲ | 323,000 |
| ILP-MAR | 62.5 | 62.5 | 62 | 62.5 | -0.5 ▼ | 112,500 |
| ILP-MAY | 0 | 0 | 0 | 64.29 | -0.68 ▼ | 0 |
| IMAGE-APR | 26.1 | 26.15 | 25.4 | 25.76 | -0.26 ▼ | 142,500 |
| IMAGE-MAR | 25.8 | 25.88 | 25.3 | 25.42 | -0.32 ▼ | 272,000 |
| IMAGE-MAY | 0 | 0 | 0 | 26 | -0.44 ▼ | 0 |
| INIL-APR | 160.5 | 161.99 | 157.76 | 161.99 | 1.01 ▲ | 94,500 |
| INIL-MAR | 159.5 | 160.49 | 157 | 160.11 | 1.94 ▲ | 127,000 |
| INIL-MAY | 0 | 0 | 0 | 164.44 | -0.11 ▼ | 0 |
| ISL-APR | 80.82 | 80.82 | 78.51 | 79.03 | -1.45 ▼ | 115,500 |
| ISL-MAR | 80 | 80 | 76.01 | 78.02 | -0.98 ▼ | 119,500 |
| ISL-MAY | 0 | 0 | 0 | 80.07 | -2.07 ▼ | 0 |
| JSBL-APR | 9.15 | 9.15 | 8.94 | 8.94 | 0.68 ▲ | 508,500 |
| JSBL-MAR | 8.19 | 9 | 8.15 | 8.22 | 0.13 ▲ | 546,500 |
| JSBL-MAY | 0 | 0 | 0 | 8.31 | -0.09 ▼ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 20.64 | 0.12 ▲ | 0 |
| JSGBETF-MARB | 0 | 0 | 0 | 20.43 | 0.17 ▲ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 20.96 | 0.13 ▲ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 13.7 | 0.17 ▲ | 0 |
| JSMFETF-MAR | 0 | 0 | 0 | 13.56 | 0.2 ▲ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 13.91 | 0.17 ▲ | 0 |
| KAPCO-APRB | 34 | 34.44 | 34 | 34.44 | 0.44 ▲ | 16,000 |
| KAPCO-MARB | 33.9 | 34.1 | 33.52 | 33.52 | -0.28 ▼ | 74,000 |
| KAPCO-MAY | 0 | 0 | 0 | 34.69 | -0.06 ▼ | 0 |
| KEL-APR | 4.51 | 4.55 | 4.43 | 4.45 | -0.09 ▼ | 2,956,500 |
| KEL-MAR | 4.47 | 4.49 | 4.37 | 4.38 | -0.12 ▼ | 4,734,000 |
| KEL-MAY | 0 | 0 | 0 | 4.5 | -0.13 ▼ | 0 |
| KOSM-APR | 6.01 | 6.1 | 5.94 | 6.03 | -0.03 ▼ | 13,273,000 |
| KOSM-MAR | 5.92 | 6 | 5.8 | 5.93 | -0.04 ▼ | 14,459,000 |
| KOSM-MAY | 0 | 0 | 0 | 6.08 | -0.07 ▼ | 0 |
| KSE30-APR | 0 | 0 | 0 | 36627 | -34 ▼ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 36347 | 39 ▲ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 37052 | -34 ▼ | 0 |
| LOTCHEM-APR | 19.4 | 19.5 | 19.2 | 19.2 | -0.31 ▼ | 868,000 |
| LOTCHEM-MAR | 19.28 | 19.3 | 18.77 | 18.99 | -0.3 ▼ | 1,531,000 |
| LOTCHEM-MAY | 0 | 0 | 0 | 19.5 | -0.24 ▼ | 0 |
| LPL-APR | 28.7 | 29 | 28.39 | 28.5 | 0.15 ▲ | 331,500 |
| LPL-MAR | 28.27 | 28.96 | 28.26 | 28.89 | 0.64 ▲ | 91,500 |
| LPL-MAY | 0 | 0 | 0 | 29.62 | 0.72 ▲ | 0 |
| LUCK-APR | 1490.01 | 1520 | 1490 | 1503.75 | 3.25 ▲ | 44,000 |
| LUCK-MAR | 1490 | 1505.05 | 1490 | 1496 | 2.75 ▲ | 42,000 |
| LUCK-MAY | 0 | 0 | 0 | 1535.17 | 0.81 ▲ | 0 |
| MARI-APR | 695.02 | 699.99 | 690.01 | 691.68 | -3.06 ▼ | 455,000 |
| MARI-MAR | 693 | 693.98 | 680.5 | 684.77 | -2.31 ▼ | 352,500 |
| MARI-MAY | 0 | 0 | 0 | 701.79 | -5.31 ▼ | 0 |
| MCB-APRB | 0 | 0 | 0 | 283.53 | 4.54 ▲ | 0 |
| MCB-MARB | 0 | 0 | 0 | 280.66 | 4.05 ▲ | 0 |
| MCB-MAYB | 0 | 0 | 0 | 287.89 | 3.41 ▲ | 0 |
| MEBL-APRB | 245 | 245 | 245 | 245 | 0 | 500 |
| MEBL-MARB | 0 | 0 | 0 | 247.4 | 1.95 ▲ | 0 |
| MEBL-MAYB | 0 | 0 | 0 | 253.78 | 1.81 ▲ | 0 |
| MLCF-APR | 60 | 61.55 | 59.57 | 60.37 | 0.4 ▲ | 6,395,500 |
| MLCF-MAR | 59.3 | 60.97 | 59.01 | 59.63 | 0.14 ▲ | 4,449,500 |
| MLCF-MAY | 0 | 0 | 0 | 61.2 | -0.02 ▼ | 0 |
| MTL-APRB | 600 | 608 | 590 | 599.56 | -0.44 ▼ | 13,500 |
| MTL-MARB | 593 | 597 | 593 | 597 | 5 ▲ | 3,500 |
| MTL-MAY | 0 | 0 | 0 | 613.57 | 5.68 ▲ | 0 |
| MUGHAL-APRB | 75.5 | 76.3 | 73 | 73.87 | -0.64 ▼ | 120,500 |
| MUGHAL-MARB | 74 | 75.99 | 72.5 | 73.5 | -0.14 ▼ | 107,500 |
| MUGHAL-MAY | 0 | 0 | 0 | 74.52 | -1.05 ▼ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 18.36 | 0.01 ▲ | 0 |
| NBP-APRB | 77.8 | 78.3 | 76.75 | 76.99 | -0.74 ▼ | 1,042,000 |
| NBPGETF-APR | 0 | 0 | 0 | 23.96 | 0.16 ▲ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 23.72 | 0.22 ▲ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 24.33 | 0.16 ▲ | 0 |
| NBP-MARB | 77 | 77.7 | 76 | 76.27 | -0.73 ▼ | 1,734,500 |
| NBP-MAYB | 0 | 0 | 0 | 78.26 | -1.1 ▼ | 0 |
| NCPL-APR | 27.73 | 27.79 | 27.5 | 27.79 | -0.1 ▼ | 36,500 |
| NCPL-MAR | 27.54 | 27.54 | 27 | 27.39 | -0.34 ▼ | 44,000 |
| NCPL-MAY | 0 | 0 | 0 | 28.28 | -0.01 ▼ | 0 |
| NETSOL-APR | 140.75 | 141.3 | 138.81 | 139.06 | -1.94 ▼ | 728,000 |
| NETSOL-MAR | 139.5 | 140 | 137.05 | 137.42 | -2.13 ▼ | 747,500 |
| NETSOL-MAY | 0 | 0 | 0 | 141.06 | -2.56 ▼ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 26.87 | 0.27 ▲ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 26.6 | 0.34 ▲ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 27.29 | 0.28 ▲ | 0 |
| NML-APR | 113 | 114.53 | 111.9 | 111.9 | -2.67 ▼ | 29,000 |
| NML-MAR | 111.9 | 113 | 110 | 110.03 | -2.9 ▼ | 69,000 |
| NML-MAY | 0 | 0 | 0 | 113.05 | -3.06 ▼ | 0 |
| NPL-APRB | 39.5 | 39.5 | 39.5 | 39.5 | 0.67 ▲ | 35,000 |
| NPL-MARB | 38 | 38.65 | 38 | 38.65 | 0.6 ▲ | 36,000 |
| NPL-MAY | 0 | 0 | 0 | 40.42 | 0.99 ▲ | 0 |
| NRL-APR | 261.11 | 265 | 259.3 | 259.99 | -2.12 ▼ | 768,000 |
| NRL-MAR | 258.99 | 261.8 | 253.2 | 256.75 | -2.34 ▼ | 726,500 |
| NRL-MAY | 0 | 0 | 0 | 263.68 | -2.84 ▼ | 0 |
| OCTOPUS-APR | 59.5 | 59.7 | 58.01 | 58.31 | -1.17 ▼ | 1,081,000 |
| OCTOPUS-MAR | 58.9 | 58.9 | 56.5 | 57.55 | -1.23 ▼ | 1,394,000 |
| OCTOPUS-MAY | 0 | 0 | 0 | 59.01 | -1.29 ▼ | 0 |
| OGDC-APRB | 235.75 | 235.99 | 232.8 | 234.83 | -0.28 ▼ | 2,752,500 |
| OGDC-MARB | 231.4 | 233.5 | 230.6 | 231.97 | -0.77 ▼ | 1,864,000 |
| OGDC-MAY | 0 | 0 | 0 | 238.73 | -0.74 ▼ | 0 |
| OGTI-APR | 0 | 0 | 0 | 30455 | -207 ▼ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 30223 | -145 ▼ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 30810 | -208 ▼ | 0 |
| P01GIS031225 | 93.42 | 93.42 | 93.42 | 93.42 | 0.17 ▲ | 5,000 |
| P01GIS040226 | 92.05 | 92.05 | 92.05 | 92.05 | 0.07 ▲ | 5,000 |
| P01GIS061125 | 94.17 | 94.17 | 94.17 | 94.17 | 0.09 ▲ | 5,000 |
| P01GIS080126 | 92.6 | 92.6 | 92.6 | 92.6 | 0.09 ▲ | 5,000 |
| P01GIS090525 | 98.94 | 98.94 | 98.94 | 98.94 | 0.19 ▲ | 5,000 |
| P01GIS170925 | 95.44 | 95.44 | 95.44 | 95.44 | 0.1 ▲ | 600,005,000 |
| P01GIS201025 | 94.57 | 94.57 | 94.57 | 94.57 | 0.11 ▲ | 5,000 |
| P01GIS230525 | 98.66 | 98.66 | 98.35 | 98.51 | 0 | 14,700,000 |
| P01GIS250425 | 99.38 | 99.38 | 99.38 | 99.38 | 0.21 ▲ | 5,000 |
| P01GIS270625 | 97.16 | 97.16 | 97.16 | 97.16 | -0.04 ▼ | 4,000,000,000 |
| P03FRR180927 | 103.3 | 103.3 | 103.3 | 103.3 | 0.45 ▲ | 5,000 |
| P03VRR180927 | 100 | 100 | 100 | 100 | 0.75 ▲ | 1,000,000 |
| P03VRR280627 | 100.25 | 100.25 | 100.25 | 100.25 | 0.25 ▲ | 15,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR211029 | 100 | 100 | 100 | 100 | 1.15 ▲ | 1,000,000 |
| PABC-APR | 0 | 0 | 0 | 123.7 | -1.08 ▼ | 0 |
| PABC-MAR | 125 | 127 | 125 | 126 | -12 ▼ | 6,500 |
| PABC-MAY | 0 | 0 | 0 | 125.61 | -1.09 ▼ | 0 |
| PACE-APR | 5.94 | 5.98 | 5.85 | 5.87 | -0.09 ▼ | 2,992,500 |
| PACE-MAR | 5.89 | 5.9 | 5.73 | 5.77 | -0.1 ▼ | 4,287,500 |
| PACE-MAY | 0 | 0 | 0 | 5.95 | -0.1 ▼ | 0 |
| PAEL-APR | 48.1 | 48.8 | 47.6 | 48.54 | 0.58 ▲ | 8,843,500 |
| PAEL-MAR | 47.88 | 48.25 | 47.1 | 48.03 | 0.56 ▲ | 4,454,000 |
| PAEL-MAY | 0 | 0 | 0 | 49.22 | 0.37 ▲ | 0 |
| PAKRI-APR | 15.65 | 17.09 | 15.55 | 16.35 | 0.16 ▲ | 228,500 |
| PAKRI-MAR | 15.55 | 15.88 | 15.55 | 15.82 | 0.28 ▲ | 66,500 |
| PAKRI-MAY | 0 | 0 | 0 | 16.16 | 0.2 ▲ | 0 |
| PIAHCLA-APR | 18.38 | 18.39 | 17.87 | 17.97 | -0.28 ▼ | 3,851,000 |
| PIAHCLA-MAR | 17.25 | 18.15 | 16.5 | 17.72 | -0.31 ▼ | 4,373,000 |
| PIAHCLA-MAY | 0 | 0 | 0 | 18.21 | -0.28 ▼ | 0 |
| PIBTL-APR | 10.76 | 10.76 | 10.46 | 10.52 | -0.2 ▼ | 5,556,000 |
| PIBTL-MAR | 10.5 | 10.59 | 10.35 | 10.38 | -0.23 ▼ | 5,648,500 |
| PIBTL-MAY | 0 | 0 | 0 | 10.67 | -0.22 ▼ | 0 |
| PIOC-APRB | 210 | 212 | 210 | 211.75 | 0.34 ▲ | 14,500 |
| PIOC-MARB | 208.23 | 211.5 | 206.25 | 208.81 | 0.82 ▲ | 39,500 |
| PIOC-MAY | 0 | 0 | 0 | 214.11 | 1.44 ▲ | 0 |
| POL-APR | 0 | 0 | 0 | 572.44 | 2.44 ▲ | 0 |
| POL-MARB | 565 | 565 | 565 | 565 | 5.34 ▲ | 18,000 |
| POL-MAY | 0 | 0 | 0 | 581.25 | 1.62 ▲ | 0 |
| POWER-APR | 11.55 | 11.55 | 11.4 | 11.42 | -0.08 ▼ | 664,500 |
| POWER-MAR | 11.4 | 11.49 | 11.2 | 11.27 | -0.14 ▼ | 1,315,500 |
| POWER-MAY | 0 | 0 | 0 | 11.61 | -0.1 ▼ | 0 |
| PPL-APRB | 194.9 | 195 | 192.15 | 193.5 | -1.5 ▼ | 4,455,500 |
| PPL-MARB | 192.25 | 194.05 | 190 | 191.32 | -1.89 ▼ | 2,686,000 |
| PPL-MAY | 0 | 0 | 0 | 196.42 | -2.46 ▼ | 0 |
| PRL-APR | 37.5 | 38.19 | 37.16 | 37.26 | -0.15 ▼ | 7,039,000 |
| PRL-MAR | 37 | 37.8 | 35.75 | 36.79 | -0.22 ▼ | 7,018,000 |
| PRL-MAY | 0 | 0 | 0 | 37.78 | -0.29 ▼ | 0 |
| PSO-APR | 420.7 | 427 | 419.5 | 425.28 | 0.85 ▲ | 2,909,500 |
| PSO-MAR | 419.97 | 423 | 415.5 | 420.33 | 0.25 ▲ | 2,141,500 |
| PSO-MAY | 0 | 0 | 0 | 431.6 | -0.46 ▼ | 0 |
| PTC-APR | 24.12 | 24.24 | 23 | 23.36 | -0.7 ▼ | 2,771,500 |
| PTC-MAR | 23.9 | 23.9 | 22.2 | 22.66 | -1.15 ▼ | 3,289,500 |
| PTC-MAY | 0 | 0 | 0 | 23.8 | -0.66 ▼ | 0 |
| SAZEW-APRB | 1095 | 1099.8 | 1085 | 1087.19 | -6.09 ▼ | 154,500 |
| SAZEW-MARB | 1084.9 | 1086.5 | 1066 | 1073.61 | -11.62 ▼ | 131,500 |
| SAZEW-MAY | 0 | 0 | 0 | 1104.37 | -14.73 ▼ | 0 |
| SEARL-APR | 101.51 | 101.9 | 99.5 | 99.81 | -1.25 ▼ | 1,851,500 |
| SEARL-MAR | 100.5 | 101.4 | 97.7 | 98.7 | -1.17 ▼ | 1,790,500 |
| SEARL-MAY | 0 | 0 | 0 | 101.31 | -1.44 ▼ | 0 |
| SNBL-APRB | 17 | 17 | 16.7 | 16.87 | -0.33 ▼ | 2,505,000 |
| SNBL-MARB | 16.75 | 17.21 | 16.3 | 16.35 | -0.54 ▼ | 2,490,500 |
| SNBL-MAY | 0 | 0 | 0 | 16.82 | -0.14 ▼ | 0 |
| SNGP-APR | 115.51 | 116 | 114.07 | 114.51 | -1.52 ▼ | 1,010,000 |
| SNGP-MAR | 115 | 115 | 112.65 | 113.22 | -1.72 ▼ | 1,070,000 |
| SNGP-MAY | 0 | 0 | 0 | 116.08 | -2.07 ▼ | 0 |
| SSGC-APR | 37.45 | 37.6 | 36.92 | 37.06 | -0.68 ▼ | 7,006,000 |
| SSGC-MAR | 37 | 37.2 | 36.12 | 36.6 | -0.6 ▼ | 8,361,500 |
| SSGC-MAY | 0 | 0 | 0 | 37.56 | -0.7 ▼ | 0 |
| SYM-APR | 15 | 15.3 | 14.8 | 14.94 | -0.22 ▼ | 1,706,000 |
| SYM-MAR | 14.99 | 14.99 | 14.6 | 14.73 | -0.27 ▼ | 2,255,500 |
| SYM-MAY | 0 | 0 | 0 | 15.08 | -0.3 ▼ | 0 |
| SYS-APR | 563 | 563 | 546.01 | 555.02 | -9.98 ▼ | 57,000 |
| SYS-MAR | 552.01 | 559.29 | 540 | 548.05 | -19.89 ▼ | 57,500 |
| SYS-MAY | 0 | 0 | 0 | 559.94 | -16.55 ▼ | 0 |
| TELE-APR | 7.76 | 7.98 | 7.76 | 7.8 | -0.06 ▼ | 2,190,000 |
| TELE-MAR | 7.78 | 7.9 | 7.6 | 7.7 | -0.07 ▼ | 2,930,000 |
| TELE-MAY | 0 | 0 | 0 | 7.93 | -0.04 ▼ | 0 |
| TGL-APRB | 187 | 187 | 187 | 187 | -0.15 ▼ | 12,500 |
| TGL-MARB | 198 | 198 | 181.14 | 185.3 | 0.3 ▲ | 39,500 |
| TGL-MAY | 0 | 0 | 0 | 190.18 | 0.16 ▲ | 0 |
| TOMCL-APR | 34.72 | 35 | 34.32 | 34.43 | -0.45 ▼ | 1,818,500 |
| TOMCL-MARB | 34.6 | 34.6 | 33.85 | 33.98 | -0.43 ▼ | 1,372,500 |
| TOMCL-MAY | 0 | 0 | 0 | 34.87 | -0.9 ▼ | 0 |
| TPLP-APR | 11 | 11.8 | 10.8 | 10.84 | -0.19 ▼ | 1,661,500 |
| TPLP-MAR | 10.85 | 10.85 | 10.52 | 10.69 | -0.2 ▼ | 7,724,500 |
| TPLP-MAY | 11.02 | 11.03 | 11.02 | 11.03 | -0.15 ▼ | 5,610,000 |
| TREET-APR | 23 | 23.15 | 22.51 | 22.6 | -0.5 ▼ | 3,508,000 |
| TREET-MAR | 22.75 | 23 | 22.2 | 22.31 | -0.49 ▼ | 3,715,000 |
| TREET-MAY | 0 | 0 | 0 | 22.86 | -0.6 ▼ | 0 |
| TRG-APRB | 66.21 | 67.4 | 64.66 | 66.78 | 0.7 ▲ | 8,013,500 |
| TRG-MARB | 65.51 | 66.3 | 64 | 65.84 | 0.59 ▲ | 6,062,000 |
| TRG-MAY | 0 | 0 | 0 | 67.71 | 0.69 ▲ | 0 |
| UBL-APRB | 408 | 408 | 405 | 405 | 8.01 ▲ | 1,500 |
| UBL-MARB | 400 | 408.01 | 400 | 408.01 | 18.01 ▲ | 6,500 |
| UBL-MAY | 0 | 0 | 0 | 421.48 | 9.91 ▲ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 25.51 | -0.01 ▼ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 25.25 | 0.06 ▲ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 25.9 | -0.01 ▼ | 0 |
| UNITY-APR | 28.7 | 29.25 | 28.35 | 28.5 | -0.52 ▼ | 741,000 |
| UNITY-MAR | 28.6 | 29 | 27.7 | 28.21 | -0.52 ▼ | 803,000 |
| UNITY-MAY | 0 | 0 | 0 | 29.09 | -0.32 ▼ | 0 |
| WAFI-APR | 194.6 | 197.99 | 193 | 196.99 | -2.11 ▼ | 26,500 |
| WAFI-MAR | 190 | 193 | 190 | 193 | -2.5 ▼ | 14,500 |
| WAFI-MAY | 0 | 0 | 0 | 196.67 | -4.21 ▼ | 0 |
| WAVESAPP-APR | 11.09 | 11.9 | 10.86 | 11.81 | 0.73 ▲ | 97,000 |
| WAVESAPP-MAR | 11.44 | 11.75 | 10.75 | 11.56 | -0.14 ▼ | 88,500 |
| WAVESAPP-MAY | 0 | 0 | 0 | 11.1 | -0.13 ▼ | 0 |
| WAVES-APR | 8.08 | 8.38 | 7.86 | 8 | -0.08 ▼ | 4,208,500 |
| WAVES-MAR | 8 | 8.39 | 7.35 | 7.92 | -0.09 ▼ | 4,922,000 |
| WAVES-MAY | 0 | 0 | 0 | 8.14 | -0.09 ▼ | 0 |
| WTL-APR | 1.34 | 1.35 | 1.33 | 1.34 | -0.01 ▼ | 13,844,500 |
| WTL-MAR | 1.31 | 1.33 | 1.31 | 1.32 | -0.02 ▼ | 18,263,000 |
| WTL-MAY | 0 | 0 | 0 | 1.35 | -0.03 ▼ | 0 |
| YOUW-APR | 0 | 0 | 0 | 3.83 | -0.03 ▼ | 0 |
| YOUW-MAR | 3.78 | 3.78 | 3.71 | 3.73 | -0.08 ▼ | 3,000 |
| YOUW-MAY | 0 | 0 | 0 | 3.89 | -0.03 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| FCELNC | 4.9200 | 0.9600 | 24.24 ▲ | 5,006 |
| PILNC | 3.1400 | 0.5000 | 18.94 ▲ | 3,752,604 |
| DMTMNC | 7.9900 | 1.0000 | 14.31 ▲ | 2,571 |
| PPVCNC | 8.2600 | 1.0000 | 13.77 ▲ | 6,588 |
| JKSM | 61.9000 | 5.6300 | 10.01 ▲ | 650 |
| Company | Price | Change | Change % | Volume |
|---|
