Get the latest news and updates from Dawn
KARACHI April 14th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 500 | 500 | 485 | 494.2 | -4.1 ▼ | 11,135 |
| Atlas Honda Ltd | 928 | 959 | 914.61 | 950.45 | 26.04 ▲ | 47,837 |
| Dewan Motors | 44.6 | 45.42 | 44.06 | 44.57 | 0.53 ▲ | 3,447,231 |
| Ghandhara Automobile | 482 | 483.8 | 466.1 | 473.64 | -4.32 ▼ | 1,580,115 |
| Ghandhara Ind. | 686 | 716 | 681 | 699.48 | 18.02 ▲ | 934,524 |
| Honda Atlas Cars | 316 | 317.5 | 309.05 | 310.18 | -4.26 ▼ | 1,322,103 |
| Hinopak Motor | 361.99 | 361.99 | 346 | 346.1 | -1.37 ▼ | 4,419 |
| Indus Motor CO. | 2030 | 2039 | 1990 | 1999.51 | -19.52 ▼ | 8,712 |
| Millat Tractors | 602 | 602 | 595 | 596.37 | -0.97 ▼ | 45,360 |
| Sazgar Engineering | 1160 | 1196 | 1151.5 | 1186.58 | 43.58 ▲ | 655,534 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 117 | 119.79 | 114 | 117.43 | 1.08 ▲ | 97,160 |
| Atlas Battery | 317 | 317.85 | 314 | 314.96 | 0.85 ▲ | 10,286 |
| Bela Automotive | 158.99 | 158.99 | 153 | 154.51 | 1.3 ▲ | 403 |
| Bal.Wheels | 138 | 138 | 136.5 | 136.84 | -1.1 ▼ | 6,375 |
| Dewan Auto Engg | 34.49 | 34.9 | 33 | 34.44 | 0.43 ▲ | 9,077 |
| Exide (PAK) | 809.99 | 828 | 800 | 805.56 | 0.69 ▲ | 13,215 |
| Ghandhara Tyre | 38.99 | 40.1 | 38.6 | 39.89 | 1.23 ▲ | 172,322 |
| Loads Limited | 17 | 17 | 16.5 | 16.59 | -0.09 ▼ | 428,305 |
| Panther Tyres Ltd. | 38.95 | 39.68 | 38.26 | 38.83 | -0.19 ▼ | 51,026 |
| Treet Battery Ltd. | 12.6 | 12.79 | 12.6 | 12.64 | -0.01 ▼ | 806,488 |
| Thal Limited | 391.9 | 391.9 | 381 | 389.06 | -0.16 ▼ | 8,358 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 30.15 | 30.15 | 30.15 | 30 | 0 | 97 |
| Fast Cables Ltd. | 23.18 | 23.95 | 23.05 | 23.78 | 0.6 ▲ | 1,873,229 |
| Pak Elektron | 47.53 | 47.9 | 46.22 | 47.07 | -0.11 ▼ | 17,487,097 |
| Pakistan Cables- | 177.5 | 179.49 | 170 | 171.87 | -0.35 ▼ | 24,724 |
| Siemens Pak. | 1523.32 | 1523.32 | 1510 | 1523.32 | 0 | 9 |
| Waves Corp Ltd. | 7.7 | 7.93 | 7.66 | 7.74 | 0.1 ▲ | 564,521 |
| Waves Home App | 10.08 | 10.15 | 9.99 | 10.02 | 0.03 ▲ | 779,670 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 260.15 | 272.5 | 260 | 267.05 | 6.9 ▲ | 144,309 |
| Bestway Cement | 395 | 399 | 391 | 398 | 3.88 ▲ | 6,340 |
| Cherat Cement | 261.45 | 270 | 254.81 | 266.69 | 8.61 ▲ | 692,665 |
| Dadabhoy Cement | 4.2 | 4.6 | 4.2 | 4.28 | 0.01 ▲ | 148,383 |
| Dewan Cement | 9.06 | 9.71 | 9.05 | 9.65 | 0.85 ▲ | 14,696,852 |
| D.G.K.Cement | 128.9 | 129.94 | 126.71 | 127 | -1.01 ▼ | 3,306,656 |
| Dandot Cement | 14.6 | 15.29 | 14 | 15.29 | 1.39 ▲ | 166,194 |
| Fauji Cement | 46.61 | 47.29 | 46.25 | 46.94 | 0.34 ▲ | 5,573,315 |
| Fecto Cement | 86.46 | 88.5 | 86.46 | 87.6 | 1.14 ▲ | 43,553 |
| Flying Cement | 27.94 | 28.09 | 27.35 | 27.79 | 0.24 ▲ | 889,626 |
| Gharibwal Cement | 40.03 | 40.62 | 39.7 | 39.9 | -0.05 ▼ | 671,867 |
| Kohat Cement | 389 | 391 | 380 | 390.5 | 1.89 ▲ | 53,052 |
| Lucky Cement | 1615.5 | 1699 | 1605.1 | 1689.59 | 86.64 ▲ | 1,028,009 |
| Maple Leaf | 63.05 | 63.65 | 61.56 | 62.33 | -0.07 ▼ | 8,622,497 |
| Pioneer Cement | 221 | 227.78 | 217.69 | 226.23 | 8.54 ▲ | 383,174 |
| Power Cement | 12.4 | 12.4 | 12.11 | 12.26 | -0.07 ▼ | 1,973,820 |
| Safe Mix Con.Ltd | 16.56 | 16.75 | 16.21 | 16.35 | -0.17 ▼ | 54,084 |
| Thatta Cement | 209.5 | 209.8 | 200.5 | 207.17 | 0.41 ▲ | 336,287 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 68 | 68.5 | 66.98 | 68.25 | 1.27 ▲ | 412,771 |
| Archroma Pak | 425 | 436 | 424.49 | 430.91 | 6.42 ▲ | 2,066 |
| Bawany Air Pro(DEF.) | 28.24 | 31.8 | 26.13 | 31.77 | 2.86 ▲ | 429,969 |
| Berger Paints | 96 | 96.97 | 96 | 96.59 | 0.38 ▲ | 7,043 |
| Biafo Industries | 177.07 | 181 | 177 | 180.13 | 5.01 ▲ | 29,465 |
| Buxly Paints | 135.99 | 135.99 | 135 | 135.74 | 7.09 ▲ | 215 |
| Data Agro | 100 | 102 | 100 | 101.44 | 2.19 ▲ | 1,239 |
| Descon Oxychem | 25.11 | 25.4 | 25 | 25.09 | 0.04 ▲ | 71,040 |
| Dynea Pakistan | 215.6 | 222 | 215 | 220.54 | 5.54 ▲ | 19,108 |
| Engro Polymer | 37.01 | 37.25 | 36.71 | 36.81 | -0.06 ▼ | 494,463 |
| Engro Poly (Pref) | 11.05 | 12.15 | 11.05 | 11.95 | 0 | 201 |
| Ghani ChemicalXSD | 16.7 | 17.2 | 16.46 | 16.66 | 0.09 ▲ | 2,182,833 |
| Ghani Glo Hol | 13.84 | 13.98 | 13.4 | 13.65 | 0.02 ▲ | 667,559 |
| Ittehad Chemicals | 74 | 74 | 73.1 | 73.16 | -0.83 ▼ | 8,034 |
| Lucky Core Ind. | 1316 | 1385 | 1316 | 1382.98 | 22.98 ▲ | 7,859 |
| Lotte Chemical | 18.1 | 18.22 | 17.9 | 17.98 | -0.07 ▼ | 590,045 |
| Leiner Pak Gelat | 127.68 | 128 | 123 | 124.1 | -3.58 ▼ | 12,893 |
| Nimir Ind.Chem | 144 | 144 | 127.05 | 132.16 | 0.2 ▲ | 1,780 |
| Nimir Resins | 33.06 | 33.25 | 31.6 | 31.89 | -1.02 ▼ | 150,004 |
| Pak Oxygen Ltd. | 133 | 137 | 133 | 134.36 | 1.52 ▲ | 7,075 |
| Sardar Chemical | 34 | 34 | 32.06 | 33 | -0.07 ▼ | 4,973 |
| Sitara Chemical | 369.8 | 371 | 362 | 368.03 | 3.03 ▲ | 38,223 |
| Sitara Peroxide | 12.06 | 12.23 | 12.06 | 12.24 | 0 | 128 |
| Wah-Noble | 222 | 226 | 220.02 | 225.79 | 1.89 ▲ | 700 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 9.5 | 9.5 | 9.35 | 9.44 | -0.06 ▼ | 11,970 |
| HBL Invest Fund | 3.24 | 3.49 | 3.24 | 3.42 | 0.03 ▲ | 17,529 |
| Tri-Star Mutual | 8.88 | 8.88 | 8.88 | 8.1 | 0 | 72 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 134.88 | 134.88 | 133.1 | 133.98 | 0.98 ▲ | 8,458 |
| Askari Bank | 36.96 | 37.54 | 36.75 | 36.9 | -0.14 ▼ | 1,222,558 |
| Bank Al-Falah | 74.9 | 74.9 | 72.95 | 73.77 | -0.26 ▼ | 3,438,962 |
| Bank AL-Habib | 141 | 142.25 | 137.1 | 141.58 | 1.25 ▲ | 46,239 |
| Bankislami Pak | 21 | 21.19 | 20.8 | 21.13 | 0.14 ▲ | 630,200 |
| Bank Makramah | 3.71 | 3.82 | 3.51 | 3.73 | 0.01 ▲ | 1,521,259 |
| Bank Of Khyber | 13.75 | 14.39 | 13.75 | 14.29 | 0.33 ▲ | 9,929 |
| B.O.Punjab | 11.26 | 11.65 | 11.21 | 11.36 | 0.18 ▲ | 27,341,890 |
| Faysal Bank | 47.22 | 48.4 | 47.2 | 48.01 | 0.8 ▲ | 1,346,036 |
| Habib Bank | 150 | 154 | 150 | 152.3 | 2.31 ▲ | 1,745,894 |
| Habib Metropolitan | 87.01 | 91 | 86.51 | 89 | 2.28 ▲ | 524,397 |
| JS Bank Ltd | 8.09 | 8.45 | 8.01 | 8.28 | 0.19 ▲ | 728,759 |
| MCB Bank Ltd | 273.88 | 276.88 | 270 | 271.49 | -2.39 ▼ | 1,142,930 |
| Meezan Bank Ltd (XD) | 257.45 | 259.9 | 255 | 258.14 | 2.24 ▲ | 853,512 |
| National Bank | 78.43 | 80.75 | 78 | 79.88 | 1.56 ▲ | 6,468,538 |
| Samba Bank | 9.99 | 10 | 9.95 | 10 | 0.22 ▲ | 13,848 |
| St.Chart.Bank (XD) | 57.98 | 59 | 57.59 | 58.32 | 1.12 ▲ | 78,983 |
| Soneri Bank Ltd | 16.49 | 16.97 | 16.49 | 16.77 | 0.28 ▲ | 453,677 |
| United Bank | 444.99 | 479 | 444.98 | 472.64 | 30.9 ▲ | 1,413,079 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.1 | 9.15 | 8.84 | 8.87 | -0.04 ▼ | 797,182 |
| Aisha Steel Mill | 9.25 | 9.26 | 8.96 | 9.05 | -0.1 ▼ | 3,295,379 |
| Aisha StelCoP/S | 14 | 16.9 | 14 | 16.62 | 1.26 ▲ | 2,895 |
| Amreli Steels | 22.3 | 22.48 | 21.9 | 22.26 | -0.13 ▼ | 86,258 |
| Bolan Casting | 89.7 | 89.71 | 86 | 86.64 | -1.46 ▼ | 47,948 |
| Beco Steel Ltd | 8.01 | 8.45 | 8.01 | 8.17 | 0.16 ▲ | 112,686 |
| Crescent Steel | 98 | 98.69 | 97.12 | 97.75 | 0.35 ▲ | 232,090 |
| Dadex Eternit | 56.15 | 58 | 56.15 | 57.85 | 0.37 ▲ | 1,860 |
| Dost Steels Ltd. | 6.98 | 6.99 | 6.67 | 6.78 | 0 | 24,543 |
| Int. Ind.Ltd. | 158.3 | 160.5 | 156 | 160.01 | 2.45 ▲ | 45,063 |
| Inter.Steel Ltd | 78 | 78.01 | 76.52 | 77.15 | -0.46 ▼ | 120,111 |
| Ittefaq Iron Ind | 7.85 | 7.85 | 7.45 | 7.5 | 0.01 ▲ | 325,248 |
| K.S.B.Pumps | 166 | 170 | 165.01 | 168.44 | 3.23 ▲ | 298,075 |
| Metro Steel | 9.53 | 9.85 | 9.5 | 9.66 | -0.13 ▼ | 14,713 |
| Mughal Iron | 71.83 | 71.9 | 71 | 71.54 | 0.2 ▲ | 130,967 |
| Pak Engineering | 619.98 | 629.99 | 601 | 617.35 | 1.12 ▲ | 104 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 15.39 | 16 | 15.11 | 16 | 0.92 ▲ | 54,000 |
| HBL Total Treasury | 116.35 | 116.4 | 116.35 | 116.4 | 0.05 ▲ | 1,500 |
| JS Global Banking | 20.69 | 20.92 | 20.69 | 20.82 | 0.15 ▲ | 67,500 |
| JS Momentum (XD) | 11.74 | 11.74 | 11.36 | 11.42 | -0.15 ▼ | 690,000 |
| Mahaana Islamic | 15.13 | 15.27 | 15.08 | 15.2 | 0.16 ▲ | 283,000 |
| Meezan Pakistan | 17.68 | 17.68 | 17.35 | 17.59 | 0.21 ▲ | 174,500 |
| NBP Pakistan G ETF | 22.87 | 22.9 | 22.87 | 22.9 | 0.29 ▲ | 3,000 |
| NIT Pakistan | 26.4 | 26.4 | 26.05 | 26.31 | -0.11 ▼ | 7,000 |
| UBLPakistanETF | 25.24 | 25.5 | 25.24 | 25.5 | 0.5 ▲ | 6,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 11 | 11.15 | 10.93 | 10.97 | -0.01 ▼ | 606,738 |
| Engro Fertert | 185 | 189.77 | 183.01 | 188.86 | 4.29 ▲ | 1,930,472 |
| Fatima Fert (XD) | 83.68 | 84.47 | 82.5 | 83.77 | 0.09 ▲ | 791,364 |
| Fauji Fert | 356.11 | 358.6 | 347.9 | 351.81 | -4.01 ▼ | 2,034,307 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.45 | 7.68 | 7.43 | 7.49 | -0.01 ▼ | 302,416 |
| Big Bird Foods Ltd. | 47.5 | 47.7 | 47 | 47.27 | 0.08 ▲ | 718,274 |
| Barkat Frisian Agro | 25.01 | 27.42 | 25.01 | 27.42 | 2.49 ▲ | 4,374,632 |
| Bunnys Limited | 20.6 | 20.9 | 20.11 | 20.29 | -0.1 ▼ | 198,192 |
| Clover PakistanXB | 44 | 44.1 | 43.5 | 43.8 | -0.07 ▼ | 55,115 |
| Colgate Palm | 1400.01 | 1400.01 | 1385 | 1391.49 | -4.26 ▼ | 5,903 |
| Frieslandcampina (XD) | 81 | 83 | 81 | 82.63 | 2.9 ▲ | 535,773 |
| Fauji Foods Ltd | 15.25 | 15.63 | 15.25 | 15.39 | 0.24 ▲ | 7,875,347 |
| Gillette Pak | 136 | 140.22 | 136 | 139.65 | -1.41 ▼ | 458 |
| Ismail Ind- | 1777 | 1800 | 1735 | 1757.97 | -6.36 ▼ | 1,305 |
| MithchellsFruit | 199.56 | 215.99 | 199.51 | 213.68 | 14.12 ▲ | 178,437 |
| Matco Foods Ltd | 41 | 43.99 | 41 | 43.37 | 1.34 ▲ | 9,173 |
| Murree Brewery | 731.01 | 739 | 730.51 | 733.44 | -6.56 ▼ | 3,297 |
| National Foods | 206.09 | 209.9 | 204.01 | 206.8 | 2.4 ▲ | 18,415 |
| Nestle Pakistan (XD) | 7250 | 7250 | 7101 | 7173.33 | 102.48 ▲ | 75 |
| At-Tahur Ltd. | 41.49 | 44.98 | 41 | 44.98 | 4.09 ▲ | 9,083,473 |
| Quice Food | 6.21 | 6.45 | 6.2 | 6.41 | 0.21 ▲ | 212,096 |
| Rafhan Maize | 9193.99 | 9200 | 8800 | 9048.33 | 49.33 ▲ | 226 |
| Shield Corp. | 241.42 | 263.99 | 241 | 241.78 | 0 | 12 |
| Shezan Inter. | 127.3 | 127.3 | 125 | 125.09 | -2.4 ▼ | 5,680 |
| The Organic Meat | 33.25 | 34.94 | 33.25 | 34.05 | 0.82 ▲ | 4,230,051 |
| Treet Corp | 21.5 | 22.09 | 21.4 | 21.73 | 0.44 ▲ | 4,072,591 |
| Unity Foods Ltd | 26.54 | 26.95 | 26.54 | 26.61 | 0.09 ▲ | 333,062 |
| Unilever Foods | 23100 | 23252 | 22100.24 | 23110 | -10.2 ▼ | 76 |
| ZIL Limited (XD) | 300 | 322.54 | 300 | 322.54 | 29.32 ▲ | 12,573 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 9.35 | 9.54 | 9.32 | 9.45 | 0.08 ▲ | 186,514 |
| Frontier Ceram | 26.79 | 27.5 | 25.06 | 27.5 | 2.5 ▲ | 63,212 |
| GhaniGlobalGlass | 8.88 | 9.15 | 8.88 | 9.02 | 0.14 ▲ | 2,136,334 |
| Ghani Glass Ltd | 33.53 | 35.65 | 33.5 | 35.4 | 1.45 ▲ | 1,371,361 |
| Ghani Value Glass | 43.4 | 44.49 | 43.4 | 44.19 | 0.58 ▲ | 15,534 |
| Shabbir Tiles | 13.83 | 13.83 | 12.95 | 13 | -0.35 ▼ | 99,158 |
| Tariq Glass Ind. | 200.9 | 216 | 200.9 | 213.79 | 12.89 ▲ | 781,632 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 35 | 35.9 | 34 | 35.82 | 1.08 ▲ | 24,919 |
| Adamjee Ins. | 45.12 | 45.34 | 44.02 | 44.97 | 0.55 ▲ | 233,827 |
| Askari Life Ass | 5.22 | 5.22 | 5.18 | 5.18 | 0.19 ▲ | 5,011 |
| Adamjee Life Assuran | 33 | 33.15 | 31.62 | 32.93 | 0.84 ▲ | 577,447 |
| Asia Insurance | 13 | 13 | 13 | 14 | 0 | 12 |
| Atlas Ins. Ltd (XD) | 57.11 | 57.9 | 55.7 | 56.5 | 0.87 ▲ | 6,165 |
| Century Ins. | 49.7 | 50 | 47.1 | 49.98 | 0.98 ▲ | 17,279 |
| Cres.Star Ins. | 2.79 | 2.79 | 2.69 | 2.72 | 0.02 ▲ | 108,361 |
| EFU General | 124.48 | 124.48 | 114.8 | 115.32 | -0.82 ▼ | 3,655 |
| EFU Life Assurance | 143.59 | 145.6 | 140 | 140.74 | -2.85 ▼ | 28,226 |
| Habib Ins. (XD) | 8.19 | 8.34 | 7.4 | 7.9 | -0.31 ▼ | 212,295 |
| IGI Holdings | 153.35 | 164.98 | 149.1 | 153.85 | 2.85 ▲ | 40,780 |
| IGI Life Ins | 16.28 | 17.69 | 16 | 17.38 | 1.07 ▲ | 31,370 |
| Jubilee Gen.Ins | 55.75 | 56.5 | 54.5 | 54.76 | -0.99 ▼ | 257,402 |
| Jubile Life Ins | 140 | 146.21 | 140 | 145.28 | -0.93 ▼ | 4,495 |
| Pak Reinsurance | 16.08 | 16.19 | 15.95 | 16 | 0.07 ▲ | 2,074,061 |
| PICIC Ins.Ltd. | 2.11 | 2.25 | 2.11 | 2.15 | -0.05 ▼ | 62,006 |
| Premier Ins. | 5.85 | 5.94 | 5.6 | 5.6 | -0.13 ▼ | 42,202 |
| Pak Gen.Ins. | 9.2 | 9.3 | 8.3 | 9.09 | -0.01 ▼ | 2,020 |
| Reliance Ins. | 16.18 | 16.4 | 15.5 | 16.24 | 0.06 ▲ | 99,263 |
| Shaheen Ins. | 7.65 | 7.65 | 7.2 | 7.21 | -0.1 ▼ | 116,825 |
| TPL Insurance | 9 | 9.38 | 9 | 9.09 | -0.31 ▼ | 42,867 |
| United Insurance | 18.9 | 19.25 | 17.9 | 19.19 | 0.11 ▲ | 83,935 |
| Universal Ins. | 9.74 | 9.74 | 9 | 9.38 | 0.27 ▲ | 3,848 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 8.44 | 8.44 | 8.44 | 8.45 | 0 | 75 |
| Arif Habib Limited. | 65.01 | 67 | 64.03 | 66.53 | 1.59 ▲ | 59,285 |
| AKD Securites | 19.33 | 19.34 | 19 | 19.24 | 0.17 ▲ | 14,961 |
| Apna Microfin. | 13.7 | 13.7 | 11.35 | 12.52 | 0 | 155 |
| Calcorp Limited | 37.5 | 40.96 | 34.1 | 39.52 | 2.28 ▲ | 29,660 |
| Cyan Limited (XD) | 31.59 | 31.75 | 31 | 31.03 | 0.26 ▲ | 90,286 |
| Dawood Equities | 8.44 | 8.9 | 8.44 | 8.79 | 0.39 ▲ | 24,060 |
| DH Partners Ltd. | 41.49 | 41.96 | 41 | 41.68 | 0.83 ▲ | 55,575 |
| Dawood Law | 255 | 259.99 | 255 | 255.35 | 0.35 ▲ | 243 |
| Engro Holdings | 168.75 | 173.56 | 166.51 | 171.85 | 4.52 ▲ | 4,635,363 |
| Escorts Bank | 5.64 | 5.69 | 5.55 | 5.64 | 0.09 ▲ | 6,690 |
| First Cap.Equit | 4.5 | 4.5 | 4.5 | 4.5 | 0 | 68 |
| Ist.Capital Sec | 1.7 | 1.7 | 1.55 | 1.63 | -0.02 ▼ | 1,397,119 |
| First Dawood Prop | 2.4 | 2.45 | 2.35 | 2.44 | 0.13 ▲ | 83,520 |
| F. Nat.Equities | 3.29 | 3.3 | 3.19 | 3.23 | 0.02 ▲ | 324,178 |
| Invest Bank | 1.3 | 1.39 | 1.2 | 1.36 | 0.08 ▲ | 268,167 |
| Imperial Limite | 15.69 | 15.75 | 14.72 | 14.72 | -0.28 ▼ | 1,200 |
| Intermarket Sec. | 57.53 | 58 | 56.57 | 57.99 | 0.1 ▲ | 6,737 |
| Jah.Sidd. Co. | 17.78 | 18 | 17.4 | 17.82 | 0.47 ▲ | 382,960 |
| JahangirSidd(Pref) | 9 | 9.03 | 9 | 9 | 0 | 9,976 |
| JS Global Cap. | 105 | 107 | 105 | 105.4 | -4.6 ▼ | 892 |
| LSE Capital Ltd. | 5.36 | 5.55 | 5.36 | 5.5 | 0.15 ▲ | 1,845 |
| LSE Fin. Services | 21 | 21 | 19.1 | 19.5 | 0.13 ▲ | 3,565 |
| LSE Ventures Ltd | 9.95 | 10.13 | 9.56 | 10.02 | 0.03 ▲ | 12,004 |
| MCB Inv MGT | 82 | 82.55 | 80 | 82.21 | 0.01 ▲ | 6,394 |
| Next Capital | 7.81 | 8.7 | 7.75 | 7.8 | -0.1 ▼ | 50,848 |
| OLP Financial | 36.5 | 37.88 | 36.5 | 37 | 0.5 ▲ | 13,491 |
| Pervez Ahmed Co | 1.27 | 1.27 | 1.15 | 1.18 | -0.01 ▼ | 840,117 |
| PIA Holding Company | 18.43 | 18.55 | 18 | 18.08 | -0.4 ▼ | 3,726,734 |
| PIA Holding CompanyB | 1462.4 | 1462.4 | 1462.4 | 1462.4 | 132.95 ▲ | 30 |
| Pak Stock Exchange | 27.13 | 29.58 | 27 | 29.43 | 2.44 ▲ | 13,502,803 |
| Sec. Inv. Bank | 11 | 11.5 | 11 | 11.38 | 0.45 ▲ | 32,468 |
| Trust Brokerage | 11.51 | 13.5 | 11.51 | 12.7 | 0 | 12 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 4.94 | 4.94 | 4.94 | 4.55 | 0 | 125 |
| Pak Gulf Leasing | 19.36 | 20 | 18.3 | 19.5 | 0.14 ▲ | 14,758 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1668.87 | 1668.87 | 1630 | 1649.7 | -13.66 ▼ | 163 |
| Fateh Industries | 125 | 125 | 119.56 | 132.83 | 0 | 225 |
| Leather Up Ltd. | 26.96 | 27 | 26.96 | 27 | 1 ▲ | 14,348 |
| Pak Leather | 27.24 | 32.99 | 27.24 | 27.25 | -2.88 ▼ | 501 |
| Service Global | 92.85 | 92.85 | 89 | 90.1 | 1.1 ▲ | 53,522 |
| Service Ind.Ltd | 1014.99 | 1038 | 990.3 | 1012.93 | 1.23 ▲ | 3,599 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 149.99 | 149.99 | 145.01 | 147.51 | 0 | 22 |
| Diamond Ind. | 32.12 | 32.12 | 26.28 | 26.36 | -2.84 ▼ | 3,722 |
| ECOPACK Ltd | 30.99 | 30.99 | 28.72 | 29.19 | -0.46 ▼ | 19,713 |
| Gammon Pak | 22.53 | 23.77 | 22.53 | 23.27 | 0.36 ▲ | 17,325 |
| Mandviwala | 15.92 | 15.92 | 15.3 | 15.9 | 0.89 ▲ | 7,172 |
| Olympia Mills | 27 | 27 | 26.9 | 28 | 0 | 2 |
| Pakistan Alumin | 118.49 | 118.78 | 115.5 | 115.65 | 1.32 ▲ | 25,006 |
| Pak Services | 910.02 | 1004.93 | 910.02 | 1003.09 | 6.03 ▲ | 378 |
| Shifa Int.Hospital | 433 | 451 | 431.95 | 449.84 | 17.51 ▲ | 45,128 |
| Siddiqsons Tin | 5.87 | 5.87 | 5.67 | 5.76 | 0.06 ▲ | 59,294 |
| Tri-Pack Films | 130.99 | 130.99 | 122.4 | 127.44 | 0 | 105 |
| United Brands | 22.2 | 22.2 | 20.72 | 21.5 | 0.07 ▲ | 1,777 |
| UDL Int.Ltd. | 7.5 | 7.89 | 7.49 | 7.5 | -0.02 ▼ | 13,620 |
| United Distributor | 61.5 | 62.2 | 61.5 | 61.51 | 0.18 ▲ | 1,005 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 7.16 | 7.2 | 7.15 | 7.1 | 0 | 204 |
| Elite Cap.Mod | 17 | 19.35 | 15.83 | 16.09 | -1.5 ▼ | 160,764 |
| Equity Modaraba | 3 | 3 | 3 | 3 | 0 | 701 |
| 1st.Fid.Leasing | 2.02 | 2.3 | 2.02 | 2.16 | -0.14 ▼ | 3,618 |
| Habib Modaraba | 21.48 | 21.5 | 21.22 | 21.33 | -0.11 ▼ | 26,388 |
| I.B.L.Modarab | 2.7 | 2.7 | 2.7 | 2.55 | 0 | 64 |
| Punjab Mod | 3.39 | 3.4 | 3.35 | 3.36 | -0.03 ▼ | 23,107 |
| F.Treet Manuf | 4.25 | 4.48 | 4.23 | 4.25 | -0.06 ▼ | 11,384 |
| Tri-Star 1st Mod. | 12.99 | 12.99 | 12.99 | 13.07 | 0 | 137 |
| OLP Modaraba | 16.25 | 16.3 | 16.25 | 16.3 | -0.16 ▼ | 3,238 |
| Orient Rental | 8.55 | 8.55 | 8.5 | 8.5 | 0.1 ▲ | 10,050 |
| Popular Islamic | 13.74 | 14 | 12.61 | 12.7 | -0.79 ▼ | 1,292 |
| Prud Mod.1st | 2.05 | 2.05 | 2.02 | 2.04 | -0.05 ▼ | 128,994 |
| Sindh Modaraba | 11.2 | 11.2 | 10.6 | 10.38 | 0 | 335 |
| Trust Modaraba | 4.67 | 4.85 | 4.62 | 4.69 | 0.02 ▲ | 155,289 |
| Unicap Modaraba | 3.18 | 3.33 | 2.9 | 3.15 | 0.09 ▲ | 131,400 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 698.47 | 698.9 | 670 | 677.84 | -14.2 ▼ | 2,313,168 |
| Oil & Gas Dev | 213.5 | 215 | 210.45 | 212.02 | -0.14 ▼ | 2,030,494 |
| Pak Oilfields | 526.98 | 529.89 | 523 | 528.67 | 2.89 ▲ | 121,896 |
| Pak Petroleum | 171.49 | 173.44 | 168.53 | 171.28 | 1.68 ▲ | 3,761,906 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 453 | 453.88 | 446.06 | 449.05 | -2.31 ▼ | 10,169 |
| Burshane LPG | 27.02 | 27.99 | 27.02 | 27.01 | 0 | 25 |
| Hascol Petrol | 11.26 | 11.26 | 10.9 | 11 | -0.07 ▼ | 4,043,169 |
| HI-Tech Lub. | 41.7 | 42.05 | 41 | 41.29 | -0.36 ▼ | 97,134 |
| Oilboy Energy | 9.28 | 9.3 | 8.76 | 9.14 | -0.14 ▼ | 110,384 |
| Oilboy Energy(R) | 1.84 | 1.89 | 1.56 | 1.61 | -0.25 ▼ | 3,433,240 |
| P.S.O. | 392.6 | 394.4 | 382.5 | 387.7 | -3.32 ▼ | 2,239,567 |
| Sui North Gas | 110.7 | 112.85 | 109.65 | 111 | 0.42 ▲ | 3,745,786 |
| Sui South Gas | 39.68 | 42.18 | 39.68 | 41.71 | 2.19 ▲ | 31,842,819 |
| Wafi Energy Pak Ltd. | 186 | 186 | 183 | 185.36 | 1.99 ▲ | 45,804 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 24.27 | 24.64 | 24.25 | 24.3 | 0.07 ▲ | 1,051,740 |
| Cherat Packaging | 101 | 103.45 | 101 | 101.55 | -0.45 ▼ | 11,230 |
| Pak Agro Pack | 8.84 | 8.84 | 8.84 | 7.85 | 0 | 1 |
| Int. Packaging Films | 21.51 | 21.99 | 21.5 | 21.54 | -0.36 ▼ | 15,803 |
| MACPAC Films | 15.42 | 16.75 | 15.15 | 15.56 | 0.33 ▲ | 1,391,046 |
| Merit Packaging | 10.58 | 10.62 | 10.4 | 10.46 | -0.14 ▼ | 2,938 |
| Packages Ltd. | 509.97 | 512 | 499.5 | 508.92 | 8.9 ▲ | 56,128 |
| Pak Paper Prod | 162.5 | 162.5 | 159 | 159.99 | 1.99 ▲ | 217 |
| Roshan Packages | 15.25 | 15.25 | 14.75 | 14.87 | 0.07 ▲ | 63,049 |
| Security Paper | 162 | 163.85 | 160 | 163.14 | 2.15 ▲ | 14,765 |
| Synthetic Products | 39.25 | 39.44 | 38.71 | 39.17 | 0.16 ▲ | 410,316 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. (XD) | 1099 | 1099 | 1055 | 1074.12 | -1.25 ▼ | 11,617 |
| AGP Limited (XD) | 195.4 | 205.5 | 195.4 | 200.24 | 4.84 ▲ | 1,213,195 |
| BF Biosciences | 160 | 162 | 157.5 | 158.1 | 0.51 ▲ | 694,933 |
| Citi Pharma Ltd | 100.1 | 102.25 | 99.1 | 101.64 | 1.91 ▲ | 9,711,705 |
| Ferozsons (Lab) | 316 | 316 | 305 | 310.27 | -2.46 ▼ | 22,007 |
| GlaxoSmithKline | 451.99 | 481 | 450 | 468.4 | 22.52 ▲ | 1,578,220 |
| Haleon Pakistan | 853.4 | 870 | 835.35 | 847.23 | -5.14 ▼ | 131,196 |
| Highnoon (Lab) | 965 | 984.9 | 960 | 980.49 | 27.97 ▲ | 161,429 |
| Hoechst Pak Ltd (XD) | 3210 | 3400 | 3210 | 3233.01 | -88.96 ▼ | 275 |
| IBL HealthCare | 38.5 | 38.5 | 37.01 | 37.28 | -0.63 ▼ | 141,376 |
| Liven Pharma | 87 | 87.6 | 85 | 86.91 | 0.07 ▲ | 14,311 |
| Macter Int. Ltd | 434 | 438 | 417.3 | 433.34 | -1.48 ▼ | 4,386 |
| Otsuka Pak | 185 | 193.99 | 185 | 185.28 | 0.16 ▲ | 6,358 |
| The Searle Company | 96.75 | 97.7 | 96 | 96.96 | 0.7 ▲ | 3,242,653 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 14.49 | 14.49 | 13.4 | 13.68 | 0.11 ▲ | 1,024,388 |
| Engro Powergen | 32.89 | 35.27 | 32.6 | 35.27 | 3.21 ▲ | 5,660,376 |
| Mughal Energy Ltd | 20 | 20 | 20 | 22.02 | 0 | 5 |
| Hub Power Co. | 139 | 144.15 | 138.97 | 143.75 | 5.97 ▲ | 11,216,011 |
| Kot Addu Power | 33.53 | 33.53 | 33 | 33.16 | -0.06 ▼ | 956,394 |
| K-Electric Ltd. | 4.54 | 4.66 | 4.46 | 4.52 | -0.02 ▼ | 13,886,346 |
| Kohinoor Energy | 22.06 | 22.23 | 21.91 | 22 | -0.25 ▼ | 154,391 |
| Kohinoor Power | 6.89 | 6.89 | 6.5 | 6.74 | 0.01 ▲ | 1,329 |
| Lalpir Power | 26.05 | 27.84 | 26.05 | 27.69 | 1.75 ▲ | 2,424,808 |
| Nishat ChunPower | 25.1 | 26.98 | 25.09 | 26.81 | 2 ▲ | 1,810,981 |
| Nishat Power | 37.01 | 39.39 | 37 | 39.05 | 2.12 ▲ | 1,582,188 |
| Pakgen Power | 114 | 114 | 107 | 105.59 | 0 | 218 |
| Sitara Energy | 10.95 | 10.95 | 10.95 | 10.7 | 0 | 2 |
| S.G.Power | 7.99 | 8.25 | 7.71 | 8 | 0.15 ▲ | 20,090 |
| Saif Power Ltd | 13.61 | 13.7 | 13.2 | 13.55 | -0.1 ▼ | 1,014,719 |
| Tri-Star Power | 7.22 | 7.86 | 7.1 | 7.42 | 0.32 ▲ | 1,978,337 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 20.5 | 22.8 | 20.5 | 22.47 | 1.22 ▲ | 2,018 |
| Hussain Industries | 25.49 | 25.5 | 25.49 | 24.83 | 0 | 132 |
| Javedan Corp. | 62 | 63.8 | 61.1 | 61.62 | 0.52 ▲ | 30,438 |
| Pace (Pak) Ltd. | 5.49 | 5.51 | 5.34 | 5.47 | 0.05 ▲ | 1,577,637 |
| TPL Properties | 10.05 | 10.18 | 9.92 | 9.96 | -0.07 ▼ | 1,763,136 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 25.82 | 25.98 | 25.65 | 25.72 | -0.06 ▼ | 697,324 |
| Globe Residency | 16 | 16 | 15.5 | 15.53 | -0.38 ▼ | 33,380 |
| TPL REIT Fund I | 13.2 | 13.4 | 13.2 | 13.37 | 0.2 ▲ | 6,601 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 601.03 | 606 | 595.05 | 597.41 | -1.02 ▼ | 231,473 |
| Cnergyico PK | 8.43 | 8.74 | 8.42 | 8.64 | 0.23 ▲ | 55,091,076 |
| National Refinery | 250.44 | 253 | 247 | 251.47 | 3.88 ▲ | 253,428 |
| Pak Refinery | 36.21 | 36.47 | 35.6 | 35.88 | 0.03 ▲ | 5,426,644 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 720 | 730 | 719.99 | 725 | 4.74 ▲ | 1,356 |
| Adam Sugar | 51.19 | 51.48 | 50 | 50.3 | -0.89 ▼ | 3,720 |
| Abdullah Shah | 5.75 | 5.75 | 5.57 | 5.71 | 0.21 ▲ | 544 |
| AL-Noor Sugar | 75.7 | 75.7 | 75.7 | 75.75 | 0 | 250 |
| Baba Farid | 53 | 53 | 53 | 58.43 | 0 | 5 |
| Chashma Sugar | 59.5 | 62.7 | 59.5 | 62 | 2.73 ▲ | 11,503 |
| Dewan Sugar | 6 | 6.4 | 5.9 | 5.97 | 0.12 ▲ | 681,999 |
| Habib Sugar | 70.02 | 73.01 | 70 | 72.48 | 1.08 ▲ | 46,979 |
| Habib Rice Prod | 33.1 | 33.1 | 32.9 | 31.94 | 0 | 150 |
| Haseeb Waqas Sugar | 10.58 | 10.58 | 9.75 | 9.99 | -0.11 ▼ | 26,591 |
| J.D.W.Sugar | 850 | 850.01 | 835.01 | 846.48 | 0 | 17 |
| Jauharabad Sug | 43.99 | 43.99 | 41.46 | 42.41 | 0.13 ▲ | 992 |
| Khairpur Sugar | 139.5 | 139.5 | 123.25 | 125.13 | -6.81 ▼ | 744 |
| Mirpurkhas Sugar | 29.89 | 29.89 | 28.9 | 28.98 | -0.05 ▼ | 17,299 |
| Mehran Sugar | 46.51 | 47.99 | 46.51 | 47.43 | 1.25 ▲ | 1,284 |
| Noon Sugar | 79 | 79 | 74.05 | 77.71 | 0 | 2 |
| Premier Suger | 395 | 395 | 350 | 360 | 0 | 12 |
| Sanghar Sugar | 53 | 53 | 49.24 | 50.46 | 0 | 3 |
| Sindh Abadgar | 52.5 | 52.5 | 52.5 | 58.33 | 0 | 2 |
| Shahtaj Sugar | 109.02 | 109.02 | 109 | 115 | 0 | 10 |
| Shahmurad Sugar | 404.69 | 404.69 | 374 | 400.01 | 30 ▲ | 993 |
| Sakrand Sugar | 12.79 | 12.79 | 11.9 | 12.29 | -0.14 ▼ | 30,333 |
| Shakarganj Limited | 41.99 | 46 | 41.99 | 44.11 | 0.36 ▲ | 17,362 |
| Tariq Corp Ltd. | 13.16 | 14.69 | 13.16 | 14.69 | 1.34 ▲ | 382,648 |
| Thal Ind.Corp. | 346.01 | 400 | 346 | 374.62 | 4.62 ▲ | 420 |
| Tandlianwala Sugar | 73.8 | 73.8 | 73.8 | 73.8 | 0 | 300 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 123.99 | 123.99 | 117.15 | 119.5 | -0.5 ▼ | 407 |
| Ibrahim Fibres | 350.5 | 355 | 350 | 355 | -8.81 ▼ | 1,408 |
| Image Pakistan | 24.47 | 25.4 | 24.15 | 24.87 | 0.59 ▲ | 1,083,173 |
| National Silk | 32 | 32 | 32 | 32 | 1.25 ▲ | 954 |
| Pak Synthetics | 44 | 45 | 42.1 | 44.75 | 0 | 8,478 |
| Rupali Polyester | 15.99 | 16.44 | 15.99 | 16.4 | 0.59 ▲ | 8,350 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 174.45 | 176 | 166.66 | 173.79 | 3.22 ▲ | 1,765,625 |
| Avanceon Ltd | 50.2 | 50.2 | 49.3 | 49.79 | 0.6 ▲ | 644,145 |
| Supernet Ltd.XB | 19.8 | 20.99 | 19.01 | 19.86 | -0.14 ▼ | 2,500 |
| Hum Network | 12.6 | 13.2 | 12.6 | 12.99 | 0.07 ▲ | 517,490 |
| Media Times Ltd | 1.75 | 1.88 | 1.73 | 1.75 | -0.05 ▼ | 2,205,999 |
| Netsol Tech. | 136.61 | 142.4 | 135.57 | 141.78 | 5.46 ▲ | 2,341,148 |
| Octopus Digital | 53.56 | 55.28 | 53.12 | 54.57 | 1.63 ▲ | 986,779 |
| Pak Datacom | 96 | 96 | 90 | 93.87 | 0.79 ▲ | 3,319 |
| P.T.C.L. | 23.16 | 23.55 | 23.01 | 23.36 | 0.27 ▲ | 3,759,670 |
| Supernet Technologie | 800 | 824.99 | 800 | 800.74 | -6.06 ▼ | 53 |
| Symmetry Group Ltd | 13.99 | 14.26 | 13.8 | 14.15 | 0.31 ▲ | 1,718,256 |
| Systems Limited | 515 | 516 | 502 | 503.56 | -4.51 ▼ | 174,619 |
| Telecard Limited | 7.11 | 7.22 | 7.05 | 7.1 | -0.05 ▼ | 2,526,945 |
| TPL Corp Ltd | 4.99 | 4.99 | 4.8 | 4.84 | -0.11 ▼ | 436,557 |
| TPL Trakker Ltd | 6.6 | 6.6 | 6 | 6.05 | -0.49 ▼ | 653,276 |
| TRG Pak Ltd | 63.5 | 64.5 | 63.2 | 63.89 | 0.41 ▲ | 1,640,328 |
| WorldCall Telecom | 1.33 | 1.33 | 1.3 | 1.33 | 0.02 ▲ | 13,751,334 |
| Zarea Limited | 14.37 | 14.5 | 14.03 | 14.28 | -0.09 ▼ | 664,276 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 40.99 | 41 | 40.02 | 40.85 | 0.44 ▲ | 16,595 |
| Azgard Nine | 7.55 | 7.59 | 7.42 | 7.46 | 0.04 ▲ | 379,999 |
| AN Textile Mill | 10.99 | 10.99 | 10.49 | 10.49 | 0 | 31 |
| Aruj Industries | 8.22 | 8.22 | 7.85 | 7.57 | 0 | 10,281 |
| Blessed Tex. | 277.9 | 291 | 274.9 | 282.83 | 17.59 ▲ | 188 |
| Chenab Limited | 6.98 | 6.98 | 6.71 | 6.76 | -0.09 ▼ | 17,811 |
| Chenab Ltd.(Pre | 2.66 | 3.07 | 2.66 | 2.85 | 0.1 ▲ | 1,560 |
| Crescent Tex. | 13.7 | 13.73 | 13.37 | 13.45 | 0.04 ▲ | 42,757 |
| Feroze 1888 | 58.1 | 59 | 58.01 | 58.05 | -0.27 ▼ | 3,611 |
| Fazal Cloth | 143 | 150 | 143 | 143.32 | 0 | 60 |
| Gul Ahmed | 24.6 | 24.6 | 24 | 24.36 | 0.3 ▲ | 188,157 |
| Hala Enterprise | 11 | 11.5 | 10.6 | 10.9 | 0.3 ▲ | 16,641 |
| Hafiz Limited | 253.51 | 255 | 253.51 | 281.68 | 0 | 19 |
| Interloop Ltd. | 61.5 | 62.11 | 61.25 | 61.57 | 0.47 ▲ | 761,078 |
| Int.Knitwear | 16.99 | 16.99 | 16.11 | 16.18 | -0.7 ▼ | 985 |
| Jubilee Spinning | 10 | 10 | 10 | 10.03 | 0 | 308 |
| Khyber Textile | 415 | 431.99 | 413 | 415.4 | 10.38 ▲ | 61 |
| Kohinoor Mills | 30.3 | 35 | 30.3 | 33.37 | 0 | 36 |
| Kohinoor Ind. | 11.34 | 11.34 | 11.1 | 11.22 | 0.21 ▲ | 797 |
| Kohinoor Textile | 150.91 | 155 | 145.01 | 154.66 | 6.07 ▲ | 25,625 |
| Mehmood Tex. | 349.99 | 349.99 | 337.03 | 345.29 | 9.05 ▲ | 686 |
| Masood Textile | 62 | 62 | 51.15 | 56.8 | 0 | 446 |
| Nishat (Chun.) | 36.42 | 36.42 | 35.05 | 35.5 | 0.5 ▲ | 132,502 |
| Nishat Mills Ltd | 108.9 | 112.49 | 108.11 | 110.91 | 3.24 ▲ | 1,433,742 |
| Paramount Sp | 4.14 | 4.14 | 4.08 | 4.08 | 0.28 ▲ | 1,510 |
| Redco Textile | 22.44 | 23 | 22 | 22.97 | 0.97 ▲ | 15,111 |
| Sapphire Tex. | 1111 | 1111 | 1100 | 1102.64 | -18.47 ▼ | 108 |
| Sapphire Fiber | 1073 | 1099.99 | 1070.01 | 1092 | 2 ▲ | 53 |
| Shams Textile | 23.55 | 23.55 | 23.11 | 23.48 | -0.55 ▼ | 600 |
| Stylers Int.Ltd. | 0 | 0 | 0 | 42 | 0 | 10 |
| Suraj Cotton Mills | 133.77 | 133.77 | 133.77 | 131.63 | 0 | 1 |
| Towellers Limited | 119.26 | 119.26 | 117.51 | 118.2 | -1.06 ▼ | 2,323 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 45.85 | 45.85 | 42.5 | 45.15 | 0 | 771 |
| Amtex Limited | 2.82 | 2.82 | 2.51 | 2.73 | 0.04 ▲ | 58,360 |
| Arctic Textile | 19.47 | 19.47 | 18.75 | 18.91 | -0.11 ▼ | 1,600 |
| Asim Textile | 13.15 | 13.95 | 13.06 | 13.09 | -0.87 ▼ | 797 |
| Bilal Fibres | 18.48 | 18.5 | 17.5 | 18.38 | 0.09 ▲ | 75,233 |
| Colony Tex.Mills Ltd | 3.45 | 3.79 | 3.45 | 3.53 | -0.07 ▼ | 73,026 |
| Chakwal Spinning | 44.3 | 45 | 42.61 | 43.52 | -0.21 ▼ | 236,437 |
| Dewan Farooque Sp. | 3.54 | 3.54 | 3.24 | 3.3 | -0.15 ▼ | 276,513 |
| Din Textile | 0 | 0 | 0 | 47.03 | 0 | 1 |
| D.M.Textile Mills | 53.5 | 53.5 | 53 | 53.04 | -4.73 ▼ | 1,900 |
| D.S. Ind. Ltd. | 5.22 | 5.27 | 5.06 | 5.15 | 0.07 ▲ | 367,244 |
| Elahi Cotton | 116.7 | 129 | 116.7 | 129.64 | 0 | 137 |
| Ellcot Spinning | 102.01 | 109.8 | 102 | 102.55 | 0 | 120 |
| Gadoon Textile | 287 | 296 | 281.95 | 291.6 | 16.7 ▲ | 21,848 |
| Gulshan Sp. | 3.5 | 3.64 | 3 | 3.17 | -0.16 ▼ | 4,830 |
| Gulistan Sp. | 8.33 | 8.33 | 8.27 | 8.27 | -0.03 ▼ | 3,416 |
| Hira Textile | 3.1 | 3.1 | 2.9 | 2.94 | -0.04 ▼ | 344,612 |
| Idrees Textile | 19.79 | 19.79 | 18.37 | 18.45 | -1.03 ▼ | 2,503 |
| Indus Dyeing | 109.8 | 109.8 | 107.25 | 108.69 | 3.6 ▲ | 11,872 |
| J.A.Textile | 23 | 24.99 | 23 | 24.48 | 0 | 530 |
| J.K.Spinning | 64.35 | 64.35 | 64.35 | 58.5 | 0 | 255 |
| Kohat Textile | 26.97 | 27.5 | 26.76 | 27.39 | 0.43 ▲ | 3,371 |
| Kohinoor Spining | 5.4 | 5.94 | 5.28 | 5.76 | 0.4 ▲ | 10,726,683 |
| Maqbool Textile | 35.8 | 35.8 | 30.5 | 30.52 | -2.12 ▼ | 902 |
| Nazir Cotton Mills | 12 | 12.24 | 11.1 | 12.04 | -0.21 ▼ | 6,006 |
| Premium Tex. | 404 | 404 | 403.9 | 404 | 0 | 2 |
| Reliance Cotton | 512 | 518.99 | 490.34 | 497.55 | 0 | 36 |
| Ruby Textile | 6.94 | 7.9 | 6.94 | 7.77 | 0.83 ▲ | 37,014 |
| Saif Textile | 10.11 | 10.3 | 10 | 10.02 | -0.48 ▼ | 15,282 |
| Service Ind Tex | 13.5 | 13.79 | 13 | 13.26 | -0.61 ▼ | 4,593 |
| Shadman Cotton | 30 | 30.3 | 30 | 30 | 0.3 ▲ | 1,614 |
| Shadab Textile | 22.65 | 22.65 | 22.65 | 22.65 | 0.06 ▲ | 5,000 |
| Sally Textile | 8.45 | 8.95 | 8.45 | 8.9 | 0.49 ▲ | 951 |
| Sana Ind. | 25 | 25 | 25 | 25 | 0 | 20 |
| Saritow Spinning | 17.28 | 17.28 | 16.05 | 16.05 | -0.74 ▼ | 4,084 |
| Sunrays Textile | 89.74 | 89.74 | 89.74 | 85.81 | 0 | 1 |
| Shahzad Tex. | 27.26 | 27.26 | 27.26 | 29.87 | 0 | 1 |
| Tata Textile | 41 | 41.95 | 40.55 | 41.73 | 1.45 ▲ | 1,301 |
| TPL Life Insurance | 50.02 | 50.02 | 49.35 | 54.81 | 0 | 92 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 13.26 | 13.99 | 13.26 | 13.26 | 0 | 101 |
| ICC Industries | 12.25 | 12.25 | 11 | 11.64 | -0.22 ▼ | 1,530 |
| Shahtaj Textile | 66.7 | 66.7 | 66 | 66.11 | 0.98 ▲ | 450 |
| Yousuf Weaving | 3.67 | 3.76 | 3.61 | 3.72 | 0.06 ▲ | 532,656 |
| Zephyr Textile | 12.48 | 12.48 | 12.48 | 12.48 | 0.89 ▲ | 7,269 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 284.01 | 286.99 | 284 | 285.01 | -1.52 ▼ | 2,296 |
| Pak Tobacco | 1280 | 1296 | 1252.1 | 1269.63 | -6.14 ▼ | 121 |
| Philip Morris Pak. | 1298.99 | 1298.99 | 1246 | 1261.48 | 3.15 ▲ | 2,383 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 11.98 | 11.98 | 10.8 | 11.14 | -0.44 ▼ | 19,233 |
| Blue-Ex | 66.01 | 67 | 61.44 | 66.02 | -2.21 ▼ | 4,102 |
| Pak Int.Bulk | 10.8 | 11.1 | 10.76 | 10.86 | 0.5 ▲ | 45,232,730 |
| Pak.Int.Container | 43.5 | 44.5 | 43.5 | 44.39 | 1.21 ▲ | 56,663 |
| P.N.S.C | 320 | 323.97 | 318 | 320.64 | -0.36 ▼ | 24,563 |
| Secure Logistics Gro | 13.74 | 14.83 | 13.55 | 14.83 | 1.35 ▲ | 3,537,450 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 137 | 137 | 128 | 128.59 | -1.41 ▼ | 2,027 |
| S.S.Oil | 183.76 | 183.76 | 171 | 183.76 | 16.71 ▲ | 41,167 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 34.15 | 34.88 | 34.1 | 34.48 | 0.33 ▲ | 2,892 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-APR | 9.02 | 9.06 | 8.89 | 8.96 | -0.04 ▼ | 52,000 |
| AGHA-JUN | 0 | 0 | 0 | 9.16 | -0.05 ▼ | 0 |
| AGHA-MAY | 0 | 0 | 0 | 9.05 | -0.05 ▼ | 0 |
| AGL-APR | 68.5 | 68.87 | 67.2 | 68.57 | 1.46 ▲ | 206,500 |
| AGL-JUN | 0 | 0 | 0 | 70.52 | 1.28 ▲ | 0 |
| AGL-MAY | 0 | 0 | 0 | 69.66 | 1.27 ▲ | 0 |
| AGP-APRB | 200 | 203 | 200 | 202 | 1.52 ▲ | 5,500 |
| AGP-JUN | 0 | 0 | 0 | 206.9 | 4.92 ▲ | 0 |
| AGP-MAYB | 0 | 0 | 0 | 204.38 | 4.85 ▲ | 0 |
| AICL-APR | 44.52 | 45.28 | 44.5 | 44.95 | -0.05 ▼ | 75,000 |
| AICL-APRB | 0 | 0 | 0 | 43.66 | 0.51 ▲ | 0 |
| AICL-JUN | 0 | 0 | 0 | 45.01 | 0.53 ▲ | 0 |
| AICL-JUNB | 0 | 0 | 0 | 44.89 | 0.52 ▲ | 0 |
| AICL-MAY | 45 | 45 | 45 | 45 | 0.52 ▲ | 10,500 |
| AICL-MAYB | 0 | 0 | 0 | 44.35 | 0.52 ▲ | 0 |
| AIRLINK-APRB | 173 | 176.5 | 167.75 | 174.67 | 3.09 ▲ | 991,500 |
| AIRLINK-JUN | 0 | 0 | 0 | 179.57 | 3.25 ▲ | 0 |
| AIRLINK-MAY | 0 | 0 | 0 | 177.38 | 3.21 ▲ | 0 |
| AKBL-APRB | 38 | 38 | 38 | 38 | 0 | 500 |
| AKBL-JUN | 0 | 0 | 0 | 38.13 | -0.16 ▼ | 0 |
| AKBL-MAYB | 0 | 0 | 0 | 37.66 | -0.16 ▼ | 0 |
| ASL-APR | 9.15 | 9.15 | 9.02 | 9.05 | -0.16 ▼ | 312,000 |
| ASL-JUN | 0 | 0 | 0 | 9.35 | -0.11 ▼ | 0 |
| ASL-MAY | 0 | 0 | 0 | 9.24 | -0.1 ▼ | 0 |
| ATRL-APR | 604 | 608.13 | 598.57 | 600.87 | -0.61 ▼ | 181,500 |
| ATRL-JUN | 0 | 0 | 0 | 617.27 | -1.33 ▼ | 0 |
| ATRL-MAY | 0 | 0 | 0 | 609.76 | -1.31 ▼ | 0 |
| AVN-APR | 49.88 | 50.2 | 49.52 | 50.04 | 0.59 ▲ | 239,500 |
| AVN-JUN | 0 | 0 | 0 | 51.45 | 0.6 ▲ | 0 |
| AVN-MAY | 0 | 0 | 0 | 50.82 | 0.59 ▲ | 0 |
| BAFL-APRB | 74.75 | 75 | 70.25 | 73.96 | -0.54 ▼ | 479,000 |
| BAFL-JUN | 0 | 0 | 0 | 76.22 | -0.3 ▼ | 0 |
| BAFL-MAY | 0 | 0 | 0 | 75.29 | -0.3 ▼ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 142.28 | 1.19 ▲ | 0 |
| BAHL-JUN | 0 | 0 | 0 | 146.29 | 1.23 ▲ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 144.51 | 1.22 ▲ | 0 |
| BIPL-APRB | 21.21 | 21.21 | 21 | 21.06 | 0.06 ▲ | 229,500 |
| BIPL-JUN | 0 | 0 | 0 | 21.83 | 0.13 ▲ | 0 |
| BIPL-MAYB | 0 | 0 | 0 | 21.57 | 0.14 ▲ | 0 |
| BKTI-APR | 0 | 0 | 0 | 27252 | 649 ▲ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 27833 | 663 ▲ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 27575 | 657 ▲ | 0 |
| BML-APR | 3.72 | 3.73 | 3.72 | 3.73 | -0.03 ▼ | 4,000 |
| BML-MAY | 0 | 0 | 0 | 3.81 | 0.01 ▲ | 0 |
| BOP-APRB | 11.24 | 11.7 | 11.24 | 11.46 | 0.22 ▲ | 3,996,500 |
| BOP-JUN | 0 | 0 | 0 | 11.74 | 0.18 ▲ | 0 |
| BOP-MAYB | 11.42 | 11.6 | 11.42 | 11.6 | 0.18 ▲ | 5,000 |
| CEPB-APR | 24.5 | 24.5 | 24.5 | 24.5 | 0.14 ▲ | 3,500 |
| CEPB-JUN | 0 | 0 | 0 | 25.11 | 0.06 ▲ | 0 |
| CEPB-MAY | 0 | 0 | 0 | 24.8 | 0.06 ▲ | 0 |
| CHCC-APRB | 258.94 | 270 | 256 | 268.71 | 9.71 ▲ | 14,000 |
| CHCC-JUN | 0 | 0 | 0 | 275.56 | 8.78 ▲ | 0 |
| CHCC-MAY | 0 | 0 | 0 | 272.2 | 8.67 ▲ | 0 |
| CNERGY-APR | 8.54 | 8.79 | 8.48 | 8.72 | 0.25 ▲ | 14,801,000 |
| CNERGY-JUN | 0 | 0 | 0 | 8.93 | 0.24 ▲ | 0 |
| CNERGY-MAY | 0 | 0 | 0 | 8.82 | 0.23 ▲ | 0 |
| CPHL-APR | 101 | 102.75 | 99.66 | 102.07 | 1.81 ▲ | 3,867,500 |
| CPHL-JUN | 0 | 0 | 0 | 105.02 | 1.93 ▲ | 0 |
| CPHL-MAY | 102.49 | 102.95 | 102.49 | 102.95 | 1.11 ▲ | 2,000 |
| CSAP-APRB | 98 | 99.41 | 98 | 98 | 0 | 3,500 |
| CSAP-JUN | 0 | 0 | 0 | 101 | 0.32 ▲ | 0 |
| CSAP-MAY | 0 | 0 | 0 | 99.77 | 0.31 ▲ | 0 |
| DCL-APR | 8.95 | 9.79 | 8.95 | 9.64 | 0.76 ▲ | 3,382,000 |
| DCL-JUN | 0 | 0 | 0 | 9.97 | 0.87 ▲ | 0 |
| DCL-MAY | 0 | 0 | 0 | 9.85 | 0.86 ▲ | 20,000 |
| DCR-APRB | 0 | 0 | 0 | 25.85 | -0.07 ▼ | 0 |
| DCR-JUN | 0 | 0 | 0 | 26.58 | -0.07 ▼ | 0 |
| DCR-MAYB | 0 | 0 | 0 | 26.25 | -0.07 ▼ | 0 |
| DFML-APR | 44.3 | 45.6 | 44.27 | 44.82 | 0.43 ▲ | 2,307,500 |
| DFML-JUN | 0 | 0 | 0 | 46.05 | 0.53 ▲ | 0 |
| DFML-MAY | 0 | 0 | 0 | 45.49 | 0.52 ▲ | 0 |
| DGKC-APR | 129.34 | 130.4 | 127.28 | 127.67 | -1.15 ▼ | 1,297,500 |
| DGKC-JUN | 0 | 0 | 0 | 131.22 | -1.1 ▼ | 0 |
| DGKC-MAY | 0 | 0 | 0 | 129.62 | -1.09 ▼ | 0 |
| EFERT-APRB | 185.13 | 189.9 | 184.5 | 189.04 | 3.83 ▲ | 113,500 |
| EFERT-JUN | 0 | 0 | 0 | 195.14 | 4.35 ▲ | 0 |
| EFERT-MAYB | 0 | 0 | 0 | 192.76 | 4.29 ▲ | 0 |
| EPCL-APR | 37.18 | 37.5 | 36.95 | 37.02 | 0.12 ▲ | 71,500 |
| EPCL-JUN | 0 | 0 | 0 | 38.03 | -0.08 ▼ | 0 |
| EPCL-MAY | 0 | 0 | 0 | 37.57 | -0.08 ▼ | 0 |
| FABL-APRB | 48.08 | 48.6 | 48.08 | 48.25 | 0.41 ▲ | 24,000 |
| FABL-JUN | 0 | 0 | 0 | 49.61 | 0.81 ▲ | 0 |
| FABL-MAYB | 0 | 0 | 0 | 49 | 0.79 ▲ | 0 |
| FATIMA-APRB | 0 | 0 | 0 | 84.18 | -0.57 ▼ | 0 |
| FATIMA-JUN | 0 | 0 | 0 | 86.56 | 0.06 ▲ | 0 |
| FATIMA-MAYB | 0 | 0 | 0 | 85.5 | 0.05 ▲ | 0 |
| FCCL-APR | 46.94 | 47.15 | 46.25 | 46.94 | 0.37 ▲ | 1,882,000 |
| FCCL-JUN | 0 | 0 | 0 | 48.5 | 0.33 ▲ | 0 |
| FCCL-MAY | 0 | 0 | 0 | 47.91 | 0.33 ▲ | 0 |
| FCEPL-APRB | 82 | 83 | 82 | 82.99 | 2.8 ▲ | 11,000 |
| FCEPL-JUN | 0 | 0 | 0 | 85.38 | 2.96 ▲ | 0 |
| FCEPL-MAYB | 0 | 0 | 0 | 84.34 | 2.93 ▲ | 0 |
| FEROZ-APR | 312 | 312 | 312 | 312 | -3 ▼ | 500 |
| FFC-APRB | 355 | 357 | 350 | 353.02 | -6.31 ▼ | 177,500 |
| FFC-JUN | 0 | 0 | 0 | 363.51 | -4.3 ▼ | 0 |
| FFC-MAYB | 0 | 0 | 0 | 359.08 | -4.25 ▼ | 0 |
| FFL-APR | 15.39 | 15.7 | 15.39 | 15.5 | 0.26 ▲ | 3,954,500 |
| FFL-JUN | 0 | 0 | 0 | 15.9 | 0.24 ▲ | 0 |
| FFL-MAY | 15.9 | 15.9 | 15.82 | 15.82 | 0.35 ▲ | 8,000 |
| FLYNG-APR | 27.96 | 28.15 | 27.54 | 28 | 0.43 ▲ | 124,500 |
| FLYNG-JUN | 0 | 0 | 0 | 28.71 | 0.23 ▲ | 0 |
| FLYNG-MAY | 0 | 0 | 0 | 28.36 | 0.23 ▲ | 0 |
| GAL-APR | 482.9 | 485 | 468.8 | 476.31 | -5.15 ▼ | 970,000 |
| GAL-JUN | 0 | 0 | 0 | 489.39 | -4.68 ▼ | 0 |
| GAL-MAY | 0 | 0 | 0 | 483.43 | -4.62 ▼ | 0 |
| GATM-APR | 24.25 | 24.88 | 24.21 | 24.41 | -0.25 ▼ | 69,500 |
| GATM-JUN | 0 | 0 | 0 | 25.17 | 0.3 ▲ | 0 |
| GATM-MAY | 0 | 0 | 0 | 24.86 | 0.29 ▲ | 0 |
| GGL-APR | 13.98 | 13.98 | 13.5 | 13.85 | 0.14 ▲ | 129,500 |
| GGL-JUN | 0 | 0 | 0 | 14.1 | 0.01 ▲ | 0 |
| GGL-MAY | 0 | 0 | 0 | 13.93 | 0.01 ▲ | 0 |
| GHGL-APR | 35.01 | 35.3 | 34.8 | 35.13 | 1.31 ▲ | 7,000 |
| GHGL-JUN | 0 | 0 | 0 | 36.58 | 1.49 ▲ | 0 |
| GHGL-MAY | 0 | 0 | 0 | 36.13 | 1.46 ▲ | 0 |
| GHNI-APR | 690 | 719 | 684 | 703.32 | 17.55 ▲ | 549,000 |
| GHNI-JUN | 0 | 0 | 0 | 722.74 | 18.32 ▲ | 0 |
| GHNI-MAY | 0 | 0 | 0 | 713.94 | 18.09 ▲ | 0 |
| GLAXO-APR | 449.99 | 479 | 449.99 | 467.54 | 22.27 ▲ | 118,000 |
| GLAXO-APRB | 460 | 460 | 460 | 460 | 21.77 ▲ | 1,000 |
| GLAXO-JUN | 0 | 0 | 0 | 468.82 | 22.34 ▲ | 0 |
| GLAXO-JUNB | 0 | 0 | 0 | 473.11 | 22.54 ▲ | 0 |
| GLAXO-MAY | 470 | 470 | 470 | 470 | 18 ▲ | 1,500 |
| GLAXO-MAYB | 0 | 0 | 0 | 467.35 | 22.27 ▲ | 0 |
| HBL-APRB | 151 | 154.5 | 150.99 | 153.01 | 2.51 ▲ | 89,000 |
| HBL-JUN | 0 | 0 | 0 | 157.36 | 2.32 ▲ | 0 |
| HBL-MAYB | 0 | 0 | 0 | 155.45 | 2.29 ▲ | 0 |
| HUBC-APRB | 139.47 | 144.8 | 139.47 | 144.45 | 6.12 ▲ | 2,045,500 |
| HUBC-JUN | 0 | 0 | 0 | 148.53 | 6.11 ▲ | 0 |
| HUBC-MAY | 0 | 0 | 0 | 146.72 | 6.03 ▲ | 0 |
| HUMNL-APR | 12.87 | 13.03 | 12.87 | 12.95 | -0.09 ▼ | 28,500 |
| HUMNL-JUN | 0 | 0 | 0 | 13.42 | 0.06 ▲ | 0 |
| HUMNL-MAY | 0 | 0 | 0 | 13.26 | 0.07 ▲ | 0 |
| ILP-APR | 62.32 | 62.32 | 62.05 | 62.28 | 1.05 ▲ | 6,000 |
| ILP-JUN | 0 | 0 | 0 | 63.62 | 0.46 ▲ | 0 |
| ILP-MAY | 0 | 0 | 0 | 62.84 | 0.45 ▲ | 0 |
| IMAGE-APR | 24.5 | 25.49 | 24.3 | 24.99 | 0.57 ▲ | 169,000 |
| IMAGE-JUN | 0 | 0 | 0 | 25.7 | 0.6 ▲ | 0 |
| IMAGE-MAY | 0 | 0 | 0 | 25.38 | 0.59 ▲ | 0 |
| INIL-APR | 159 | 160 | 158.9 | 160 | 1.28 ▲ | 4,500 |
| INIL-JUN | 0 | 0 | 0 | 165.33 | 2.46 ▲ | 0 |
| INIL-MAY | 0 | 0 | 0 | 163.32 | 2.43 ▲ | 0 |
| ISL-APR | 78.5 | 78.65 | 77.46 | 77.78 | -0.27 ▼ | 47,500 |
| ISL-JUN | 0 | 0 | 0 | 79.72 | -0.51 ▼ | 0 |
| ISL-MAY | 0 | 0 | 0 | 78.74 | -0.51 ▼ | 0 |
| JSBL-APR | 8.05 | 9 | 8.05 | 8.27 | 0.27 ▲ | 60,500 |
| JSBL-JUN | 0 | 0 | 0 | 8.56 | 0.2 ▲ | 0 |
| JSBL-MAY | 0 | 0 | 0 | 8.45 | 0.19 ▲ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 20.92 | 0.14 ▲ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 21.51 | 0.14 ▲ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 21.25 | 0.14 ▲ | 0 |
| JSMFETF-APRB | 0 | 0 | 0 | 11.48 | -0.15 ▼ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 11.8 | -0.16 ▼ | 0 |
| JSMFETF-MAYB | 0 | 0 | 0 | 11.66 | -0.15 ▼ | 0 |
| KAPCO-APRB | 33.52 | 33.52 | 33.19 | 33.19 | -0.28 ▼ | 31,500 |
| KAPCO-JUN | 0 | 0 | 0 | 34.26 | -0.08 ▼ | 0 |
| KAPCO-MAY | 0 | 0 | 0 | 33.85 | -0.07 ▼ | 0 |
| KEL-APR | 4.55 | 4.67 | 4.52 | 4.55 | 0.01 ▲ | 3,061,000 |
| KEL-JUN | 0 | 0 | 0 | 4.67 | -0.02 ▼ | 0 |
| KEL-MAY | 0 | 0 | 0 | 4.61 | -0.03 ▼ | 0 |
| KOSM-APR | 5.45 | 6 | 5.31 | 5.82 | 0.41 ▲ | 5,378,000 |
| KOSM-JUN | 0 | 0 | 0 | 5.95 | 0.41 ▲ | 0 |
| KOSM-MAY | 0 | 0 | 0 | 5.88 | 0.41 ▲ | 0 |
| KSE30-APR | 0 | 0 | 0 | 35830 | 469 ▲ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 36594 | 480 ▲ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 36254 | 475 ▲ | 0 |
| LOTCHEM-APR | 18.11 | 18.11 | 18.07 | 18.07 | -0.12 ▼ | 5,000 |
| LOTCHEM-JUN | 0 | 0 | 0 | 18.58 | -0.08 ▼ | 0 |
| LOTCHEM-MAY | 0 | 0 | 0 | 18.35 | -0.08 ▼ | 0 |
| LPL-APR | 26.56 | 27.96 | 26.56 | 27.85 | 1.95 ▲ | 486,000 |
| LPL-JUN | 0 | 0 | 0 | 28.61 | 1.8 ▲ | 0 |
| LPL-MAY | 0 | 0 | 0 | 28.26 | 1.77 ▲ | 0 |
| LUCK-APR | 1610 | 1700 | 1610 | 1692.6 | 89.55 ▲ | 104,000 |
| LUCK-JUN | 0 | 0 | 0 | 1690.35 | 85.96 ▲ | 0 |
| LUCK-MAY | 1585 | 1670 | 1585 | 1670 | 85 ▲ | 10,000 |
| MARI-APR | 694.75 | 700 | 675 | 681.35 | -14.94 ▼ | 645,000 |
| MARI-JUN | 0 | 0 | 0 | 700.38 | -14.98 ▼ | 0 |
| MARI-MAY | 0 | 0 | 0 | 691.85 | -14.8 ▼ | 0 |
| MCB-APRB | 276.95 | 276.95 | 274 | 274 | -1.36 ▼ | 3,000 |
| MCB-JUN | 0 | 0 | 0 | 280.52 | -2.59 ▼ | 0 |
| MCB-MAYB | 0 | 0 | 0 | 277.1 | -2.56 ▼ | 0 |
| MEBL-APRB | 256.59 | 264.96 | 256.04 | 264.96 | 3.87 ▲ | 10,500 |
| MEBL-JUN | 0 | 0 | 0 | 266.72 | 2.2 ▲ | 0 |
| MEBL-MAYB | 0 | 0 | 0 | 263.48 | 2.18 ▲ | 0 |
| MLCF-APR | 63.5 | 63.95 | 61.86 | 62.7 | -0.1 ▼ | 2,915,500 |
| MLCF-JUN | 0 | 0 | 0 | 64.4 | -0.1 ▼ | 0 |
| MLCF-MAY | 0 | 0 | 0 | 63.62 | -0.1 ▼ | 0 |
| MTL-APRB | 609.89 | 609.89 | 609.89 | 609.89 | 9.33 ▲ | 2,000 |
| MTL-JUN | 0 | 0 | 0 | 616.2 | -1.27 ▼ | 0 |
| MTL-MAY | 0 | 0 | 0 | 608.7 | -1.25 ▼ | 0 |
| MUGHAL-APRB | 71.36 | 72.4 | 71.31 | 71.99 | 0.35 ▲ | 25,000 |
| MUGHAL-JUN | 0 | 0 | 0 | 73.92 | 0.18 ▲ | 0 |
| MUGHAL-MAY | 0 | 0 | 0 | 73.02 | 0.17 ▲ | 0 |
| NBP-APRB | 78.51 | 81 | 78.5 | 80.34 | 1.63 ▲ | 890,500 |
| NBPGETF-APR | 0 | 0 | 0 | 23.01 | 0.28 ▲ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 23.66 | 0.29 ▲ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 23.37 | 0.28 ▲ | 0 |
| NBP-JUN | 0 | 0 | 0 | 82.54 | 1.58 ▲ | 0 |
| NBP-MAYB | 0 | 0 | 0 | 81.53 | 1.56 ▲ | 0 |
| NCPL-APR | 25.52 | 27.27 | 25.52 | 27.27 | 2.39 ▲ | 58,000 |
| NCPL-JUN | 0 | 0 | 0 | 27.7 | 2.05 ▲ | 0 |
| NCPL-MAY | 0 | 0 | 0 | 27.36 | 2.03 ▲ | 0 |
| NETSOL-APR | 138.25 | 142.99 | 136.2 | 142.52 | 6.09 ▲ | 796,000 |
| NETSOL-JUN | 0 | 0 | 0 | 146.49 | 5.58 ▲ | 0 |
| NETSOL-MAY | 0 | 0 | 0 | 144.71 | 5.51 ▲ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 26.44 | -0.12 ▼ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 27.18 | -0.13 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 26.85 | -0.13 ▼ | 0 |
| NML-APR | 109.9 | 112.96 | 109.9 | 111.43 | 2.79 ▲ | 173,500 |
| NML-JUN | 0 | 0 | 0 | 114.6 | 3.3 ▲ | 0 |
| NML-MAY | 0 | 0 | 0 | 113.2 | 3.26 ▲ | 0 |
| NPL-APRB | 0 | 0 | 0 | 39.24 | 2.7 ▲ | 0 |
| NPL-JUN | 0 | 0 | 0 | 40.35 | 2.18 ▲ | 0 |
| NPL-MAY | 0 | 0 | 0 | 39.86 | 2.15 ▲ | 0 |
| NRL-APR | 252.79 | 253.85 | 248.25 | 252.51 | 3.39 ▲ | 231,000 |
| NRL-JUN | 0 | 0 | 0 | 259.83 | 3.9 ▲ | 0 |
| NRL-MAY | 0 | 0 | 0 | 256.67 | 3.85 ▲ | 0 |
| OCTOPUS-APR | 53.84 | 55.1 | 53.7 | 54.96 | 1.77 ▲ | 442,500 |
| OCTOPUS-JUN | 0 | 0 | 0 | 56.38 | 1.66 ▲ | 0 |
| OCTOPUS-MAY | 0 | 0 | 0 | 55.7 | 1.64 ▲ | 0 |
| OGDC-APRB | 214.25 | 215.98 | 211.7 | 213.27 | -0.46 ▼ | 649,500 |
| OGDC-JUN | 0 | 0 | 0 | 219.07 | -0.24 ▼ | 0 |
| OGDC-MAY | 0 | 0 | 0 | 216.4 | -0.24 ▼ | 0 |
| OGTI-APR | 0 | 0 | 0 | 28390 | -172 ▼ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 28995 | -176 ▼ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 28726 | -175 ▼ | 0 |
| P01GIS031225 | 93.45 | 93.52 | 92.84 | 92.84 | -0.63 ▼ | 1,537,010,000 |
| P01GIS061125 | 94.38 | 94.38 | 94.38 | 94.38 | 0.07 ▲ | 5,000 |
| P01GIS080126 | 0 | 0 | 0 | 92.83 | 0 | 187,500,000 |
| P01GIS090525 | 99.3 | 99.3 | 99.3 | 99.3 | 0.08 ▲ | 100,005,000 |
| P01GIS150825 | 96.61 | 96.61 | 96.61 | 96.61 | 0.08 ▲ | 5,000 |
| P01GIS170925 | 95.76 | 95.76 | 95.76 | 95.76 | 0.07 ▲ | 5,000 |
| P01GIS230525 | 98.88 | 98.91 | 98.88 | 98.91 | 0.12 ▲ | 10,000 |
| P03FRR211027 | 100.2 | 100.2 | 100.2 | 100.2 | 0.12 ▲ | 10,000,000 |
| P03VRR180927 | 99.25 | 99.25 | 99.25 | 99.25 | 0 | 130,000,000 |
| P03VRR211027 | 98.57 | 99.5 | 98.56 | 98.56 | -0.3 ▼ | 637,510,000 |
| P03VRR280627 | 99.96 | 99.96 | 99.96 | 99.96 | 0 | 5,000 |
| P05FRR211029 | 101.65 | 101.65 | 101.65 | 101.65 | 0.2 ▲ | 300,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR180929 | 99.03 | 99.1 | 99.03 | 99.03 | -0.15 ▼ | 252,505,000 |
| PABC-APR | 0 | 0 | 0 | 116.22 | 0.22 ▲ | 0 |
| PABC-JUN | 0 | 0 | 0 | 119.5 | 1.32 ▲ | 0 |
| PABC-MAY | 0 | 0 | 0 | 118.04 | 1.3 ▲ | 0 |
| PACE-APR | 5.45 | 5.55 | 5.36 | 5.51 | 0.04 ▲ | 444,000 |
| PACE-JUN | 0 | 0 | 0 | 5.65 | 0.05 ▲ | 0 |
| PACE-MAY | 0 | 0 | 0 | 5.58 | 0.05 ▲ | 0 |
| PAEL-APR | 48 | 48 | 46.45 | 47.27 | -0.2 ▼ | 7,036,500 |
| PAEL-JUN | 0 | 0 | 0 | 48.64 | -0.13 ▼ | 0 |
| PAEL-MAY | 48.2 | 48.3 | 47.99 | 47.99 | -0.19 ▼ | 125,000 |
| PAKRI-APR | 16.01 | 16.1 | 15.9 | 16.05 | -0.01 ▼ | 964,000 |
| PAKRI-APRB | 14.45 | 14.45 | 14.3 | 14.3 | 0.29 ▲ | 715,000 |
| PAKRI-JUN | 0 | 0 | 0 | 16.01 | 0.06 ▲ | 0 |
| PAKRI-JUNB | 0 | 0 | 0 | 14.46 | 0.06 ▲ | 0 |
| PAKRI-MAY | 0 | 0 | 0 | 16.01 | 0.06 ▲ | 0 |
| PAKRI-MAYB | 0 | 0 | 0 | 14.28 | 0.06 ▲ | 0 |
| PIAHCLA-APR | 18.6 | 18.6 | 18.08 | 18.22 | -0.37 ▼ | 1,742,000 |
| PIAHCLA-JUN | 0 | 0 | 0 | 18.68 | -0.42 ▼ | 0 |
| PIAHCLA-MAY | 0 | 0 | 0 | 18.45 | -0.42 ▼ | 0 |
| PIBTL-APR | 10.8 | 11.18 | 10.8 | 10.92 | 0.48 ▲ | 11,625,500 |
| PIBTL-JUN | 0 | 0 | 0 | 11.22 | 0.51 ▲ | 0 |
| PIBTL-MAY | 0 | 0 | 0 | 11.08 | 0.5 ▲ | 0 |
| PIOC-APRB | 220.5 | 227 | 220.5 | 226.71 | 10.02 ▲ | 28,000 |
| PIOC-JUN | 0 | 0 | 0 | 233.75 | 8.72 ▲ | 0 |
| PIOC-MAY | 0 | 0 | 0 | 230.91 | 8.62 ▲ | 0 |
| POL-APR | 0 | 0 | 0 | 531.28 | 2.67 ▲ | 0 |
| POL-JUN | 0 | 0 | 0 | 546.25 | 2.75 ▲ | 0 |
| POL-MAY | 0 | 0 | 0 | 539.6 | 2.72 ▲ | 0 |
| POWER-APR | 12.42 | 12.45 | 12.22 | 12.32 | -0.07 ▼ | 424,000 |
| POWER-JUN | 0 | 0 | 0 | 12.67 | -0.08 ▼ | 0 |
| POWER-MAY | 0 | 0 | 0 | 12.51 | -0.08 ▼ | 0 |
| PPL-APRB | 171.44 | 174.2 | 169.26 | 172.08 | 1.5 ▲ | 1,513,000 |
| PPL-JUN | 0 | 0 | 0 | 176.97 | 1.65 ▲ | 0 |
| PPL-MAY | 0 | 0 | 0 | 174.82 | 1.64 ▲ | 0 |
| PRL-APR | 36 | 36.5 | 35.82 | 36.15 | 0.14 ▲ | 2,083,500 |
| PRL-JUN | 0 | 0 | 0 | 37.07 | 0.01 ▲ | 0 |
| PRL-MAY | 0 | 0 | 0 | 36.62 | 0.01 ▲ | 0 |
| PSO-APR | 395 | 396.5 | 384.05 | 389.24 | -3.82 ▼ | 1,359,500 |
| PSO-JUN | 0 | 0 | 0 | 400.59 | -3.61 ▼ | 0 |
| PSO-MAY | 0 | 0 | 0 | 395.71 | -3.57 ▼ | 0 |
| PTC-APR | 23.3 | 23.67 | 23.15 | 23.51 | 0.31 ▲ | 754,500 |
| PTC-JUN | 0 | 0 | 0 | 24.14 | 0.27 ▲ | 0 |
| PTC-MAY | 0 | 0 | 0 | 23.84 | 0.26 ▲ | 0 |
| SAZEW-APRB | 1165 | 1200 | 1157 | 1192.03 | 42.02 ▲ | 342,000 |
| SAZEW-JUN | 0 | 0 | 0 | 1226.03 | 44.51 ▲ | 0 |
| SAZEW-MAY | 1200 | 1205 | 1200 | 1205 | 37.86 ▲ | 1,500 |
| SEARL-APR | 97.05 | 98.2 | 96.5 | 97.41 | 0.52 ▲ | 1,361,000 |
| SEARL-JUN | 0 | 0 | 0 | 100.18 | 0.68 ▲ | 0 |
| SEARL-MAY | 0 | 0 | 0 | 98.96 | 0.67 ▲ | 0 |
| SNBL-APRB | 16.87 | 16.97 | 16.87 | 16.96 | 0.27 ▲ | 42,000 |
| SNBL-JUN | 0 | 0 | 0 | 17.33 | 0.28 ▲ | 0 |
| SNBL-MAY | 0 | 0 | 0 | 17.12 | 0.28 ▲ | 0 |
| SNGP-APR | 111.99 | 113.29 | 110.06 | 111.5 | 0.35 ▲ | 1,172,500 |
| SNGP-JUN | 0 | 0 | 0 | 114.69 | 0.38 ▲ | 0 |
| SNGP-MAY | 0 | 0 | 0 | 113.29 | 0.37 ▲ | 0 |
| SSGC-APR | 39.79 | 42.24 | 39.79 | 41.88 | 2.11 ▲ | 18,366,500 |
| SSGC-JUN | 0 | 0 | 0 | 43.1 | 2.25 ▲ | 0 |
| SSGC-MAY | 44.35 | 44.35 | 44.35 | 44.35 | 4 ▲ | 500 |
| SYM-APR | 13.95 | 14.4 | 13.91 | 14.29 | 0.35 ▲ | 323,500 |
| SYM-JUN | 0 | 0 | 0 | 14.62 | 0.31 ▲ | 0 |
| SYM-MAY | 0 | 0 | 0 | 14.44 | 0.31 ▲ | 0 |
| SYS-APR | 506 | 509 | 503 | 503 | -6.41 ▼ | 11,500 |
| SYS-APRB | 500 | 500 | 500 | 500 | -4.78 ▼ | 2,500 |
| SYS-JUN | 0 | 0 | 0 | 504.01 | -4.74 ▼ | 0 |
| SYS-JUNB | 0 | 0 | 0 | 514.16 | -4.83 ▼ | 0 |
| SYS-MAY | 0 | 0 | 0 | 504.01 | -4.74 ▼ | 0 |
| SYS-MAYB | 0 | 0 | 0 | 507.89 | -4.78 ▼ | 0 |
| TELE-APR | 7.2 | 7.27 | 7.12 | 7.15 | -0.06 ▼ | 159,500 |
| TELE-JUN | 0 | 0 | 0 | 7.34 | -0.05 ▼ | 0 |
| TELE-MAY | 0 | 0 | 0 | 7.25 | -0.05 ▼ | 0 |
| TGL-APRB | 205.58 | 214 | 205.58 | 212.66 | 11.38 ▲ | 9,500 |
| TGL-JUN | 0 | 0 | 0 | 220.9 | 13.23 ▲ | 0 |
| TGL-MAY | 0 | 0 | 0 | 218.21 | 13.07 ▲ | 0 |
| TOMCL-APR | 33.7 | 35.05 | 33.7 | 34.21 | 0.79 ▲ | 2,056,000 |
| TOMCL-JUN | 0 | 0 | 0 | 35.18 | 0.83 ▲ | 0 |
| TOMCL-MAY | 33.7 | 33.7 | 33.7 | 33.7 | -0.23 ▼ | 500 |
| TPLP-APR | 10.11 | 10.23 | 10 | 10.03 | -0.04 ▼ | 217,000 |
| TPLP-JUN | 0 | 0 | 0 | 10.29 | -0.08 ▼ | 0 |
| TPLP-MAY | 0 | 0 | 0 | 10.17 | -0.07 ▼ | 0 |
| TREET-APR | 21.38 | 22.13 | 21.38 | 21.86 | 0.46 ▲ | 2,115,500 |
| TREET-JUN | 0 | 0 | 0 | 22.45 | 0.44 ▲ | 0 |
| TREET-MAY | 0 | 0 | 0 | 22.18 | 0.44 ▲ | 0 |
| TRG-APRB | 64 | 64.7 | 63.51 | 64.13 | 0.38 ▲ | 1,210,000 |
| TRG-JUN | 0 | 0 | 0 | 66.01 | 0.39 ▲ | 0 |
| TRG-MAY | 0 | 0 | 0 | 65.21 | 0.39 ▲ | 0 |
| UBL-APRB | 455.5 | 478.75 | 455 | 474.05 | 30.44 ▲ | 58,500 |
| UBL-JUN | 0 | 0 | 0 | 488.35 | 31.72 ▲ | 0 |
| UBL-MAY | 0 | 0 | 0 | 482.41 | 31.34 ▲ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 25.63 | 0.5 ▲ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 26.35 | 0.51 ▲ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 26.03 | 0.5 ▲ | 0 |
| UNITY-APR | 26.99 | 27 | 26.62 | 26.71 | 0.01 ▲ | 104,500 |
| UNITY-JUN | 0 | 0 | 0 | 27.49 | 0.08 ▲ | 0 |
| UNITY-MAY | 0 | 0 | 0 | 27.16 | 0.08 ▲ | 0 |
| WAFI-APR | 183.5 | 185.6 | 183.5 | 185.6 | 1.98 ▲ | 15,500 |
| WAFI-APRB | 183 | 184 | 181 | 182 | 2.67 ▲ | 46,000 |
| WAFI-MAY | 0 | 0 | 0 | 189.19 | 1.95 ▲ | 0 |
| WAVESAPP-APR | 10.25 | 10.25 | 10.07 | 10.11 | 0.01 ▲ | 83,000 |
| WAVESAPP-JUN | 0 | 0 | 0 | 10.35 | 0.02 ▲ | 0 |
| WAVESAPP-MAY | 0 | 0 | 0 | 10.23 | 0.03 ▲ | 0 |
| WAVES-APR | 7.75 | 7.99 | 7.71 | 7.75 | -0.19 ▼ | 70,000 |
| WAVES-JUN | 0 | 0 | 0 | 8 | 0.1 ▲ | 0 |
| WAVES-MAY | 0 | 0 | 0 | 7.9 | 0.1 ▲ | 0 |
| WTL-APR | 1.48 | 1.48 | 1.33 | 1.33 | 0.01 ▲ | 34,000 |
| WTL-JUN | 0 | 0 | 0 | 1.37 | 0.02 ▲ | 0 |
| WTL-MAY | 0 | 0 | 0 | 1.36 | 0.02 ▲ | 0 |
| YOUW-APR | 3.67 | 3.67 | 3.67 | 3.67 | -0.01 ▼ | 2,000 |
| YOUW-JUN | 0 | 0 | 0 | 3.84 | 0.06 ▲ | 0 |
| YOUW-MAY | 0 | 0 | 0 | 3.8 | 0.06 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| FCELNC | 4.9200 | 0.9600 | 24.24 ▲ | 5,006 |
| PILNC | 3.1400 | 0.5000 | 18.94 ▲ | 3,752,604 |
| DMTMNC | 7.9900 | 1.0000 | 14.31 ▲ | 2,571 |
| PPVCNC | 8.2600 | 1.0000 | 13.77 ▲ | 6,588 |
| JKSM | 61.9000 | 5.6300 | 10.01 ▲ | 650 |
| Company | Price | Change | Change % | Volume |
|---|
