Get the latest news and updates from Dawn
KARACHI April 17th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 484.9 | 485.75 | 479 | 480.62 | -0.73 ▼ | 8,504 |
| Atlas Honda Ltd | 1075 | 1096 | 1065.01 | 1070.02 | -12.65 ▼ | 8,351 |
| Dewan Motors | 43.4 | 43.75 | 42.7 | 43.19 | 0.19 ▲ | 1,073,575 |
| Ghandhara Automobile | 475.05 | 484.1 | 474.1 | 479.38 | 3.29 ▲ | 933,634 |
| Ghandhara Ind. | 690.01 | 708 | 689 | 705.05 | 15.7 ▲ | 456,545 |
| Honda Atlas Cars | 300 | 304 | 294 | 301.3 | 3.01 ▲ | 999,340 |
| Hinopak Motor | 346 | 349.79 | 345 | 349.61 | 3.53 ▲ | 2,615 |
| Indus Motor CO. | 2018.17 | 2019 | 1982 | 1987.34 | -22.63 ▼ | 6,386 |
| Millat Tractors | 601 | 605.1 | 599.99 | 603.87 | 0.2 ▲ | 76,148 |
| Sazgar Engineering | 1185 | 1242 | 1164 | 1232.22 | 62.44 ▲ | 928,143 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 113.8 | 114.67 | 113.2 | 113.5 | -0.57 ▼ | 36,442 |
| Atlas Battery | 351.5 | 356 | 342 | 344.19 | -4.29 ▼ | 144,334 |
| Bela Automotive | 155.99 | 165 | 140.1 | 164.98 | 10.22 ▲ | 3,166 |
| Bal.Wheels | 136.31 | 136.98 | 135.18 | 136 | -0.2 ▼ | 1,230 |
| Dewan Auto Engg | 33.9 | 37.4 | 33.12 | 37.4 | 3.4 ▲ | 72,797 |
| Exide (PAK) | 824 | 838 | 800.07 | 811.04 | -11.08 ▼ | 35,067 |
| Ghandhara Tyre | 40 | 40.37 | 39.51 | 39.7 | -0.23 ▼ | 72,018 |
| Loads Limited | 16.9 | 17.22 | 16.77 | 16.95 | 0.18 ▲ | 653,586 |
| Panther Tyres Ltd. | 40 | 40.1 | 39 | 39.17 | -0.85 ▼ | 30,170 |
| Treet Battery Ltd. | 12.88 | 12.98 | 12.78 | 12.85 | 0.06 ▲ | 831,578 |
| Thal Limited | 386.01 | 390 | 385 | 387.15 | -1.62 ▼ | 17,765 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Fast Cables Ltd. | 24.58 | 24.8 | 24.25 | 24.27 | -0.31 ▼ | 936,039 |
| Pak Elektron | 46.3 | 47.39 | 46.3 | 47.02 | 0.53 ▲ | 9,451,990 |
| Pakistan Cables- | 173 | 173 | 170 | 172 | 0.32 ▲ | 4,354 |
| Siemens Pak. | 1500 | 1525 | 1500 | 1512.5 | -3.5 ▼ | 20 |
| Waves Corp Ltd. | 7.65 | 7.94 | 7.65 | 7.75 | 0.12 ▲ | 1,383,683 |
| Waves Home App | 10.5 | 10.53 | 10.06 | 10.13 | -0.19 ▼ | 3,127,848 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 284 | 305 | 283.96 | 299.44 | 16.77 ▲ | 739,047 |
| Bestway Cement | 399.9 | 404.99 | 399.89 | 402.06 | 3.99 ▲ | 18,349 |
| Cherat Cement | 270 | 278.99 | 268 | 278.17 | 7.57 ▲ | 746,703 |
| Dadabhoy Cement | 4.34 | 4.34 | 4.28 | 4.31 | -0.04 ▼ | 38,091 |
| Dewan Cement | 9.74 | 9.85 | 9.39 | 9.44 | -0.21 ▼ | 4,191,040 |
| D.G.K.Cement | 123.26 | 127.25 | 123 | 125.87 | 2.61 ▲ | 5,691,617 |
| Dandot Cement | 14.98 | 15 | 14.38 | 14.99 | 0.35 ▲ | 2,785 |
| Fauji Cement | 45.03 | 46.8 | 45.03 | 46.17 | 1.19 ▲ | 16,949,781 |
| Fecto Cement | 88.01 | 88.9 | 84.51 | 84.75 | -3.32 ▼ | 153,826 |
| Flying Cement | 28 | 28.68 | 27.92 | 28.36 | 0.45 ▲ | 542,609 |
| Gharibwal Cement | 40.01 | 41.4 | 40.01 | 40.27 | 0.22 ▲ | 533,160 |
| Kohat Cement | 389 | 391.9 | 384 | 384.22 | -2.04 ▼ | 95,285 |
| Lucky Cement | 1732 | 1759.9 | 1727 | 1738.3 | 12.76 ▲ | 447,747 |
| Maple Leaf | 60.8 | 65.5 | 60.37 | 64.57 | 3.81 ▲ | 23,794,610 |
| Pioneer Cement | 216.5 | 223.66 | 216.5 | 218.27 | -1.71 ▼ | 153,108 |
| Power Cement | 11.85 | 12.2 | 11.85 | 12.12 | 0.28 ▲ | 1,666,254 |
| Power Cem(Pref) | 0 | 0 | 0 | 14.98 | 0.53 ▲ | 0 |
| Safe Mix Con.Ltd | 16.4 | 16.5 | 16.27 | 16.46 | 0.18 ▲ | 32,989 |
| Thatta Cement | 204.7 | 209.4 | 204.7 | 206.91 | -0.13 ▼ | 176,610 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 65 | 66.5 | 62.9 | 63.64 | -1.44 ▼ | 937,838 |
| Archroma Pak | 430 | 430 | 420 | 425.03 | 6.27 ▲ | 1,080 |
| Bawany Air Pro(DEF.) | 33.61 | 34.9 | 31.78 | 32.39 | -2.92 ▼ | 152,246 |
| Berger Paints | 99.9 | 104 | 98.25 | 102.08 | 3.08 ▲ | 131,019 |
| Biafo Industries | 177 | 179.4 | 175 | 178.07 | 1.57 ▲ | 24,959 |
| Buxly Paints | 135 | 135 | 131.41 | 133.13 | -2.33 ▼ | 257 |
| Data Agro | 99 | 101 | 98 | 98.45 | -0.14 ▼ | 2,345 |
| Descon Oxychem | 25.34 | 25.5 | 25 | 25.23 | 0.24 ▲ | 251,543 |
| Dynea Pakistan | 224.39 | 234.5 | 224 | 228.5 | 5.89 ▲ | 26,865 |
| Engro Polymer | 36.02 | 36.37 | 35.8 | 36 | -0.37 ▼ | 612,579 |
| Engro Poly (Pref) | 11.51 | 11.51 | 11.51 | 11.5 | 0 | 80 |
| Ghani ChemicalXSD | 16.32 | 17.15 | 15.8 | 17.03 | 0.67 ▲ | 2,668,078 |
| Ghani Glo Hol | 13.33 | 13.74 | 13.33 | 13.67 | 0.17 ▲ | 638,088 |
| Ittehad Chemicals | 74.99 | 76 | 74.13 | 74.28 | -0.44 ▼ | 5,203 |
| Lucky Core Ind. | 1440 | 1498.44 | 1440 | 1482.59 | 41.82 ▲ | 34,819 |
| Lotte Chemical | 17.9 | 18.15 | 17.85 | 18.01 | 0.11 ▲ | 882,951 |
| Leiner Pak Gelat | 124.99 | 129 | 116.25 | 123.42 | 0.48 ▲ | 24,505 |
| Nimir Ind.Chem | 138.85 | 139.9 | 135.25 | 138.7 | 3.66 ▲ | 24,287 |
| Nimir Resins | 40.8 | 42.45 | 39.99 | 42.45 | 3.86 ▲ | 1,183,643 |
| Pak Oxygen Ltd. | 133.5 | 133.5 | 132.04 | 133.5 | -0.29 ▼ | 1,272 |
| Sardar Chemical | 32.99 | 33.5 | 32.99 | 32.99 | -0.51 ▼ | 1,700 |
| Sitara Chemical | 410 | 434 | 410 | 419.48 | 5.19 ▲ | 26,490 |
| Wah-Noble | 229.5 | 234.9 | 229.46 | 233 | 4.73 ▲ | 4,053 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 9.49 | 9.68 | 9.3 | 9.6 | 0.2 ▲ | 125,738 |
| HBL Invest Fund | 3.16 | 3.58 | 3.16 | 3.5 | 0.1 ▲ | 60,169 |
| Tri-Star Mutual | 8.97 | 8.97 | 8.7 | 8.73 | 0.63 ▲ | 1,231 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 130 | 130.95 | 129.02 | 129.88 | -0.22 ▼ | 20,467 |
| Askari Bank | 35.6 | 37.23 | 35.5 | 36.11 | 0.25 ▲ | 1,581,006 |
| Bank Al-Falah | 75 | 76.5 | 74 | 74.51 | -0.3 ▼ | 10,345,768 |
| Bank AL-Habib | 142.66 | 142.66 | 139.5 | 140.41 | -0.38 ▼ | 162,572 |
| Bankislami Pak | 20.91 | 21.19 | 20.91 | 20.97 | 0 | 256,404 |
| Bank Makramah | 3.7 | 3.74 | 3.6 | 3.69 | -0.01 ▼ | 1,461,137 |
| Bank Of Khyber | 13.93 | 14.49 | 13.91 | 14.22 | -0.15 ▼ | 4,753 |
| B.O.Punjab | 11.15 | 11.45 | 11.09 | 11.26 | 0.15 ▲ | 23,321,095 |
| Faysal Bank | 47.9 | 48.05 | 47.5 | 47.77 | 0.07 ▲ | 875,766 |
| Habib Bank | 151 | 152.99 | 150.99 | 152.18 | 0.84 ▲ | 916,312 |
| Habib Metropolitan | 89 | 89.99 | 89 | 89.85 | 0.35 ▲ | 97,531 |
| JS Bank Ltd | 8.26 | 8.47 | 8.13 | 8.37 | 0.08 ▲ | 1,300,684 |
| MCB Bank Ltd | 276.65 | 277.19 | 273.01 | 274.74 | 0.36 ▲ | 170,844 |
| Meezan Bank Ltd | 252.99 | 254.8 | 252 | 252.92 | -0.17 ▼ | 420,150 |
| National Bank (XD) | 80.88 | 86.9 | 80.01 | 85.48 | 4.2 ▲ | 16,604,549 |
| Samba Bank | 10 | 10 | 9.7 | 9.98 | 0.06 ▲ | 2,468 |
| St.Chart.Bank | 61 | 61.01 | 60 | 60.37 | 0.16 ▲ | 12,722 |
| Soneri Bank Ltd | 16.23 | 16.3 | 15.99 | 16.05 | 0.15 ▲ | 344,723 |
| United Bank | 478.77 | 498.95 | 474 | 495.2 | 16.02 ▲ | 10,968,701 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.81 | 9.04 | 8.8 | 8.87 | -0.01 ▼ | 272,770 |
| Aisha Steel Mill | 9.09 | 9.12 | 8.75 | 8.85 | -0.25 ▼ | 2,056,270 |
| Aisha StelCoP/S | 15.12 | 15.12 | 15.12 | 16.62 | 0 | 27 |
| Amreli Steels | 21.71 | 22.49 | 21.71 | 22.12 | 0.21 ▲ | 26,513 |
| Bolan Casting | 96 | 104.06 | 94 | 104.06 | 9.46 ▲ | 350,352 |
| Beco Steel Ltd | 9.06 | 9.17 | 9 | 9.1 | 0.06 ▲ | 318,487 |
| Crescent Steel | 105 | 115.51 | 104.99 | 115.51 | 10.5 ▲ | 5,248,522 |
| Dadex Eternit | 58 | 58.9 | 56.01 | 58.7 | -0.59 ▼ | 8,946 |
| Dost Steels Ltd. | 6.35 | 7.12 | 6.35 | 7.08 | 0.38 ▲ | 1,725,944 |
| Int. Ind.Ltd. | 153 | 154.49 | 150 | 152.8 | -0.41 ▼ | 94,791 |
| Inter.Steel Ltd | 76 | 76 | 74 | 74.99 | -0.55 ▼ | 264,271 |
| Ittefaq Iron Ind | 7.49 | 7.7 | 7.41 | 7.61 | 0.11 ▲ | 128,959 |
| K.S.B.Pumps | 171.1 | 174 | 166.25 | 172.05 | 0.25 ▲ | 246,777 |
| Metro Steel | 9.64 | 9.64 | 9.5 | 9.5 | 0 | 84 |
| Mughal Iron | 70.47 | 70.74 | 69.21 | 69.97 | 0.38 ▲ | 223,089 |
| Pak Engineering | 610.03 | 624.98 | 600.02 | 633.15 | 0 | 45 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 15.49 | 15.49 | 15.49 | 15.49 | 0.09 ▲ | 4,000 |
| HBL Total Treasury | 116.5 | 116.5 | 116.4 | 116.49 | 0.04 ▲ | 1,100 |
| JS Global Banking | 20.82 | 21.27 | 20.82 | 21.27 | 0.57 ▲ | 32,500 |
| JS Momentum (XD) | 11.3 | 11.35 | 11.05 | 11.17 | -0.12 ▼ | 5,518,500 |
| Mahaana Islamic | 15.15 | 15.28 | 15.1 | 15.26 | -0.04 ▼ | 78,000 |
| Meezan Pakistan | 17.5 | 17.63 | 17.41 | 17.61 | 0.13 ▲ | 64,500 |
| NBP Pakistan G ETF | 23.15 | 23.22 | 23 | 23 | -0.4 ▼ | 7,000 |
| UBLPakistanETF | 26.15 | 26.15 | 25.99 | 25.99 | -0.08 ▼ | 10,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 10.8 | 10.96 | 10.71 | 10.81 | 0.09 ▲ | 425,636 |
| Engro Fertert | 191.88 | 192.7 | 189.25 | 190 | -1.17 ▼ | 1,632,898 |
| Fatima Fert (XD) | 82.49 | 83.2 | 81.75 | 82.51 | 0.06 ▲ | 358,208 |
| Fauji Fert | 352 | 356 | 350.05 | 352.06 | -1.34 ▼ | 868,913 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.34 | 7.49 | 7.25 | 7.29 | -0.11 ▼ | 189,207 |
| Big Bird Foods Ltd. | 47.18 | 48.7 | 47 | 48.3 | 1.12 ▲ | 3,061,568 |
| Barkat Frisian Agro | 26.75 | 26.95 | 26.51 | 26.6 | -0.11 ▼ | 286,664 |
| Bunnys Limited | 23 | 24.46 | 22.43 | 24.46 | 2.22 ▲ | 1,966,253 |
| Clover PakistanXB | 43.05 | 43.1 | 42 | 42.19 | -0.84 ▼ | 131,992 |
| Colgate Palm | 1395 | 1395 | 1380.72 | 1388.94 | -1.68 ▼ | 5,205 |
| Frieslandcampina (XD) | 84.47 | 87.69 | 84.47 | 85.05 | -0.86 ▼ | 487,712 |
| Fauji Foods Ltd | 15.8 | 16.04 | 15.7 | 15.75 | -0.16 ▼ | 6,949,976 |
| Gillette Pak | 179 | 185.88 | 165.01 | 175.6 | 6.62 ▲ | 28,173 |
| Ismail Ind- | 1777 | 1800 | 1717 | 1747.19 | -2.82 ▼ | 278 |
| MithchellsFruit | 213.8 | 218.9 | 211 | 211.89 | 0.21 ▲ | 109,342 |
| Matco Foods Ltd | 43.9 | 43.9 | 41.1 | 41.11 | -1.2 ▼ | 16,693 |
| Murree Brewery | 725 | 730.99 | 718 | 720 | -4.29 ▼ | 4,361 |
| National Foods | 213.88 | 214 | 208 | 210.12 | -0.93 ▼ | 22,329 |
| Nestle Pakistan (XD) | 7180 | 7180 | 7009 | 7071.73 | -28.27 ▼ | 135 |
| At-Tahur Ltd. | 53.5 | 58.09 | 53.44 | 58.09 | 5.28 ▲ | 6,785,834 |
| Quice Food | 6.35 | 6.54 | 6.35 | 6.47 | 0.03 ▲ | 115,668 |
| Rafhan Maize (XD) | 8925 | 8960 | 8910 | 8950 | 25 ▲ | 198 |
| Shield Corp. | 265 | 284.99 | 265 | 282.62 | 0 | 47 |
| Shezan Inter. | 135.9 | 148.43 | 135.9 | 148.43 | 13.49 ▲ | 23,796 |
| The Organic Meat | 34.11 | 35.5 | 34.11 | 34.73 | 0.71 ▲ | 6,027,734 |
| Treet Corp | 21 | 21.19 | 20.85 | 21.03 | 0.09 ▲ | 1,459,744 |
| Unity Foods Ltd | 28.25 | 28.3 | 27.35 | 27.79 | 0 | 220,900 |
| Unilever Foods (XD) | 23199.9 | 23199.9 | 22901 | 22911.32 | -56.65 ▼ | 19 |
| ZIL Limited (XD) | 345 | 370 | 331.18 | 341.33 | -18.87 ▼ | 4,568 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.18 | 10.19 | 9.82 | 9.93 | -0.04 ▼ | 449,028 |
| Frontier Ceram | 24.21 | 27.49 | 24.21 | 27.46 | 2.47 ▲ | 47,274 |
| GhaniGlobalGlass | 9.07 | 9.1 | 8.83 | 8.86 | -0.13 ▼ | 1,358,516 |
| Ghani Glass Ltd | 34 | 34.5 | 32.52 | 33.76 | -0.46 ▼ | 335,729 |
| Ghani Value Glass | 44.8 | 44.8 | 43.11 | 43.49 | 0.13 ▲ | 515 |
| Shabbir Tiles | 13.18 | 13.18 | 12.71 | 12.72 | -0.26 ▼ | 34,503 |
| Tariq Glass Ind. | 205.6 | 210 | 205.5 | 206.99 | -1.31 ▼ | 32,653 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 34 | 34.75 | 33.52 | 34.14 | -0.67 ▼ | 20,072 |
| Adamjee Ins. | 44.02 | 44.89 | 43.76 | 44.29 | 0.5 ▲ | 362,111 |
| Askari Life Ass | 5.3 | 5.3 | 5.3 | 5.35 | 0 | 28 |
| Adamjee Life Assuran | 32.5 | 32.5 | 31.1 | 31.66 | -0.34 ▼ | 465,831 |
| Asia Insurance | 15.1 | 15.1 | 15.1 | 14 | 0 | 1 |
| Atlas Ins. Ltd | 59.3 | 59.3 | 57.06 | 57.88 | 0.13 ▲ | 4,814 |
| Century Ins. | 49.9 | 50.2 | 49.01 | 49.82 | 0.32 ▲ | 58,068 |
| Cres.Star Ins. | 2.89 | 2.95 | 2.8 | 2.81 | -0.08 ▼ | 96,166 |
| EFU General | 115.98 | 118.95 | 111.16 | 116.35 | 1.34 ▲ | 991 |
| EFU Life Assurance | 143.01 | 147.4 | 142 | 146 | 1.54 ▲ | 8,697 |
| Habib Ins. (XD) | 7.75 | 7.75 | 7.45 | 7.61 | -0.13 ▼ | 38,146 |
| IGI Holdings | 151.25 | 157 | 150 | 151.25 | -3.71 ▼ | 37,415 |
| IGI Life Ins | 16.95 | 17.89 | 15.69 | 16.57 | -0.57 ▼ | 14,447 |
| Jubilee Gen.Ins (XD) | 50 | 50 | 48.7 | 49.52 | 0.8 ▲ | 157,448 |
| Jubile Life Ins | 139.83 | 145.92 | 137.8 | 139.68 | 2.12 ▲ | 75,632 |
| Pak Reinsurance | 16 | 16.15 | 15.8 | 16.08 | 0.16 ▲ | 800,927 |
| PICIC Ins.Ltd. | 2.5 | 2.58 | 2.37 | 2.45 | -0.11 ▼ | 84,091 |
| Premier Ins. | 5.54 | 6.05 | 5.54 | 5.81 | 0.02 ▲ | 624,231 |
| Pak Gen.Ins. | 8.95 | 9.17 | 8.04 | 8.04 | -0.46 ▼ | 14,566 |
| Reliance Ins. | 17.7 | 17.7 | 17.4 | 17.56 | 0.21 ▲ | 34,409 |
| Shaheen Ins. | 7.44 | 7.44 | 7.1 | 7.17 | -0.07 ▼ | 53,314 |
| TPL Insurance | 9.19 | 9.19 | 9 | 9.11 | 0.1 ▲ | 1,195 |
| United InsuranceXB | 16.51 | 16.6 | 16.35 | 16.52 | 0.07 ▲ | 15,760 |
| Universal Ins. | 10.17 | 10.17 | 9.37 | 9.37 | -0.16 ▼ | 3,137 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 8.09 | 8.49 | 8.09 | 8.03 | 0 | 500 |
| Arif Habib Limited. | 66.5 | 68.5 | 65.75 | 67.01 | 0.2 ▲ | 36,167 |
| AKD Securites | 19.26 | 19.5 | 17.35 | 18.7 | -0.51 ▼ | 128,903 |
| Apna Microfin. | 10.17 | 11 | 10.17 | 11.28 | 0 | 103 |
| Calcorp Limited | 43 | 43 | 38 | 39.99 | 0 | 201 |
| Cyan Limited (XD) | 31 | 32.5 | 31 | 31.98 | 0.43 ▲ | 4,551 |
| Dawood Equities | 8.6 | 8.85 | 8.57 | 8.57 | 0.03 ▲ | 3,300 |
| DH Partners Ltd. | 40.8 | 41.4 | 40 | 40.12 | -0.92 ▼ | 54,579 |
| Dawood Law (XD) | 245 | 255 | 245 | 248.97 | 3.97 ▲ | 747 |
| Engro Holdings | 171.51 | 173 | 170.01 | 170.29 | -1.23 ▼ | 2,300,373 |
| Escorts Bank | 6.21 | 7.05 | 6 | 6.84 | 0.76 ▲ | 330,855 |
| First Cap.Equit | 4.55 | 4.55 | 4.27 | 4.28 | -0.02 ▼ | 20,015 |
| F.Credit & Inv | 7.45 | 7.45 | 7.45 | 7.61 | 0 | 8 |
| Ist.Capital Sec | 1.68 | 1.68 | 1.57 | 1.58 | -0.04 ▼ | 1,180,225 |
| First Dawood Prop | 2.3 | 2.47 | 2.26 | 2.4 | 0.05 ▲ | 174,058 |
| F. Nat.Equities | 3.2 | 3.24 | 3.2 | 3.2 | -0.01 ▼ | 284,947 |
| Invest Bank | 1.31 | 1.39 | 1.26 | 1.31 | 0.03 ▲ | 1,058,238 |
| Imperial Limite | 16.3 | 16.34 | 15.7 | 15.73 | 0.88 ▲ | 36,869 |
| Intermarket Sec. | 56 | 61.45 | 55.5 | 56.99 | 1.09 ▲ | 200,244 |
| Jah.Sidd. Co. | 17.27 | 17.8 | 17.25 | 17.58 | 0.23 ▲ | 189,785 |
| JahangirSidd(Pref) (XD) | 9.05 | 9.05 | 9.04 | 8.85 | 0 | 420 |
| JS Global Cap. | 107 | 112 | 107 | 105.4 | 0 | 101 |
| LSE Capital Ltd. | 5.29 | 5.29 | 5.1 | 5.15 | -0.04 ▼ | 28,304 |
| LSE Fin. Services | 20.9 | 20.92 | 20.9 | 19.02 | 0 | 300 |
| LSE Ventures Ltd | 9.78 | 10.39 | 9.75 | 10.17 | 0.29 ▲ | 5,960 |
| MCB Inv MGT | 82.91 | 83.95 | 82.91 | 85 | 0 | 200 |
| Next Capital | 7.85 | 8.19 | 7.58 | 7.92 | 0.36 ▲ | 11,751 |
| OLP Financial | 37 | 37.5 | 37 | 37.5 | 0.5 ▲ | 85,001 |
| Pervez Ahmed Co | 1.29 | 1.29 | 1.2 | 1.2 | -0.05 ▼ | 1,108,195 |
| PIA Holding Company | 17.52 | 17.52 | 17 | 17.09 | -0.44 ▼ | 4,209,552 |
| PIA Holding CompanyB | 1928.97 | 1928.97 | 1928.97 | 1928.97 | 175.36 ▲ | 20 |
| Pak Stock Exchange | 28.95 | 29.2 | 27.81 | 27.95 | -0.91 ▼ | 4,057,405 |
| Sec. Inv. Bank | 11.47 | 11.75 | 10.75 | 11.05 | -0.15 ▼ | 63,933 |
| Trust Brokerage | 13.96 | 13.97 | 12.5 | 13.97 | 1.27 ▲ | 7,079 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 4.91 | 4.91 | 4.91 | 4.5 | 0 | 100 |
| Pak Gulf Leasing | 21.89 | 21.89 | 21.89 | 21.89 | 1.99 ▲ | 35,997 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1655 | 1665.99 | 1591 | 1633.23 | -18.77 ▼ | 1,128 |
| Fateh Industries | 139 | 139 | 119.55 | 132.83 | 0 | 2 |
| Leather Up Ltd. | 25.61 | 29.89 | 25.61 | 28 | 0 | 63 |
| Pak Leather | 29.5 | 32.25 | 27.28 | 29.94 | 0 | 42 |
| Service Global | 90.15 | 94 | 88.55 | 92.27 | 3.18 ▲ | 90,038 |
| Service Ind.Ltd | 1035 | 1080 | 1025.01 | 1059.88 | 31.9 ▲ | 8,887 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 149.99 | 149.99 | 143.02 | 147.46 | 1.96 ▲ | 298 |
| Arpak Int. | 70 | 70 | 70 | 67.95 | 0 | 2 |
| Diamond Ind. | 27.73 | 27.73 | 25.21 | 25.21 | 0 | 408 |
| ECOPACK Ltd | 30 | 30.49 | 29.75 | 29.81 | -0.43 ▼ | 2,922 |
| Gammon Pak | 28.9 | 30.93 | 28.9 | 30.93 | 2.81 ▲ | 266,329 |
| GOC (Pak) Ltd. | 59.99 | 61 | 59 | 59.84 | 0.24 ▲ | 429 |
| Mandviwala | 19 | 19.31 | 18 | 18.3 | 0.62 ▲ | 118,301 |
| Olympia Mills | 28.75 | 28.75 | 28.75 | 30.8 | 0 | 1,030 |
| Pakistan Alumin | 111.86 | 111.86 | 109 | 109.85 | -0.17 ▼ | 36,786 |
| Pak Services | 920.01 | 1059.99 | 920.01 | 998.44 | 0 | 8 |
| Shifa Int.Hospital | 437.29 | 439.99 | 434 | 437.65 | 0.36 ▲ | 5,295 |
| Siddiqsons Tin | 5.64 | 5.74 | 5.6 | 5.61 | -0.03 ▼ | 228,608 |
| Tri-Pack Films | 130 | 132.99 | 130 | 130 | 0 | 1,462 |
| United Brands | 21.2 | 23.18 | 21.01 | 23.18 | 2.11 ▲ | 248,517 |
| UDL Int.Ltd. | 7.6 | 8.52 | 7.6 | 8.52 | 1 ▲ | 1,636,395 |
| United Distributor | 66.98 | 67 | 63.16 | 65 | -0.11 ▼ | 8,188 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Elite Cap.Mod | 17.22 | 17.5 | 16.08 | 16.5 | -0.72 ▼ | 18,373 |
| Habib Modaraba | 21.5 | 21.9 | 21.49 | 21.5 | 0 | 14,006 |
| Punjab Mod | 3.27 | 3.27 | 3.14 | 3.19 | -0.05 ▼ | 61,115 |
| Paramount Mod | 7.8 | 7.8 | 7.8 | 8.23 | 0 | 22 |
| F.Treet Manuf | 4.21 | 4.29 | 4.21 | 4.2 | 0 | 625 |
| Tri-Star 1st Mod. | 12.03 | 13 | 12.01 | 12.46 | -0.61 ▼ | 7,963 |
| OLP Modaraba | 16 | 16.47 | 16 | 16.45 | 0.59 ▲ | 1,925 |
| Orient Rental | 8.95 | 8.95 | 8.6 | 8.94 | 0.44 ▲ | 811 |
| Popular Islamic | 13.49 | 13.49 | 12.28 | 12.45 | -0.55 ▼ | 1,005 |
| Prud Mod.1st | 2.04 | 2.09 | 1.95 | 2.04 | -0.01 ▼ | 334,712 |
| Sindh Modaraba | 10.5 | 10.5 | 10.32 | 10.67 | 0 | 120 |
| Trust Modaraba | 4.75 | 4.81 | 4.53 | 4.79 | 0.05 ▲ | 212,921 |
| Unicap Modaraba | 3.1 | 3.1 | 2.7 | 2.86 | -0.09 ▼ | 80,767 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 658.98 | 672.89 | 649.5 | 665.72 | 8.73 ▲ | 4,004,655 |
| Oil & Gas Dev | 212.9 | 214.69 | 211.01 | 214.08 | 2.38 ▲ | 1,864,871 |
| Pak Oilfields | 527.49 | 530 | 525.53 | 527.81 | -1.4 ▼ | 150,051 |
| Pak Petroleum | 169.68 | 171.99 | 169.1 | 171.74 | 2.06 ▲ | 3,149,647 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 442.3 | 445 | 440 | 440.66 | -1.61 ▼ | 25,189 |
| Burshane LPG | 27.11 | 27.11 | 27.01 | 27.08 | -0.02 ▼ | 685 |
| Hascol Petrol | 11.23 | 11.62 | 11.01 | 11.22 | 0.09 ▲ | 10,975,030 |
| HI-Tech Lub. | 42.53 | 42.6 | 42 | 42.12 | -0.42 ▼ | 45,060 |
| Oilboy Energy | 9.68 | 10.38 | 9.37 | 9.91 | 0.37 ▲ | 1,609,193 |
| Oilboy Energy(R) | 1.38 | 1.38 | 1.02 | 1.07 | -0.31 ▼ | 3,999,178 |
| P.S.O. | 383.89 | 397.95 | 383 | 396.52 | 12.01 ▲ | 8,906,634 |
| Sui North Gas | 112.17 | 116.3 | 110.65 | 115.81 | 3.64 ▲ | 3,924,842 |
| Sui South Gas | 39.77 | 41.2 | 39.5 | 40.83 | 1.06 ▲ | 11,876,679 |
| Wafi Energy Pak (XD) | 171 | 177 | 171 | 175.62 | -1 ▼ | 50,463 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 25.49 | 25.74 | 25.11 | 25.16 | -0.12 ▼ | 129,775 |
| Cherat Packaging | 102.45 | 111.72 | 102.45 | 107.15 | 5.59 ▲ | 448,771 |
| Int. Packaging Films | 21.75 | 21.9 | 21.6 | 21.9 | 0.18 ▲ | 6,360 |
| MACPAC Films | 15.41 | 15.79 | 15.41 | 15.51 | -0.03 ▼ | 73,695 |
| Merit Packaging | 10.6 | 10.6 | 10.42 | 10.41 | 0 | 56 |
| Packages Ltd. | 522 | 530 | 520 | 522.88 | -0.27 ▼ | 8,516 |
| Pak Paper Prod | 162 | 164.47 | 155 | 157 | -2.22 ▼ | 3,919 |
| Roshan Packages | 15 | 15 | 14.38 | 14.51 | -0.41 ▼ | 556,250 |
| Security Paper | 162 | 163.97 | 161 | 162.04 | 1.37 ▲ | 20,770 |
| Synthetic Products | 38.6 | 39.59 | 38.6 | 39.22 | 0.2 ▲ | 391,511 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. (XD) | 1073 | 1073 | 1033.13 | 1051.68 | 0.09 ▲ | 3,307 |
| AGP Limited | 196 | 198.89 | 196 | 198 | 2.51 ▲ | 95,414 |
| BF Biosciences | 155 | 158.5 | 153.01 | 155.88 | 0.38 ▲ | 322,634 |
| Citi Pharma Ltd | 96 | 97.8 | 95.1 | 96.44 | 0.2 ▲ | 4,288,414 |
| Ferozsons (Lab) | 308.2 | 311.99 | 307 | 308.94 | 0.85 ▲ | 11,574 |
| GlaxoSmithKline | 447.85 | 459 | 440.5 | 455.87 | 10.73 ▲ | 700,732 |
| Haleon Pakistan | 819.99 | 827 | 805.07 | 811.3 | -0.02 ▼ | 47,249 |
| Highnoon (Lab) | 970 | 988 | 969 | 986.21 | 15.45 ▲ | 96,470 |
| Hoechst Pak Ltd | 3249.9 | 3250 | 2876 | 3041.09 | -153.86 ▼ | 452 |
| IBL HealthCare | 36.8 | 37.1 | 36.25 | 36.99 | 0.31 ▲ | 48,449 |
| Liven Pharma | 85.5 | 85.5 | 83.66 | 84.68 | -0.33 ▼ | 4,390 |
| Macter Int. Ltd | 436.01 | 460 | 436.01 | 457.56 | 0.93 ▲ | 31,459 |
| The Searle Company | 94.45 | 94.99 | 92.3 | 92.91 | -1.1 ▼ | 3,003,901 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.6 | 13.6 | 13.11 | 13.25 | -0.29 ▼ | 891,328 |
| Engro Powergen | 34.98 | 35.4 | 34.81 | 34.93 | -0.05 ▼ | 2,488,724 |
| Mughal Energy Ltd | 20 | 23.99 | 20 | 22.02 | 0 | 6 |
| Hub Power Co. | 142 | 144.3 | 141.1 | 143.44 | 1.56 ▲ | 2,428,778 |
| Kot Addu Power | 32.86 | 32.89 | 32.31 | 32.38 | -0.15 ▼ | 327,067 |
| K-Electric Ltd. | 4.48 | 4.5 | 4.42 | 4.44 | 0.01 ▲ | 9,515,619 |
| Kohinoor Energy | 22.02 | 22.25 | 21.81 | 21.95 | -0.07 ▼ | 278,817 |
| Kohinoor Power | 6.71 | 6.71 | 6.6 | 6.6 | -0.2 ▼ | 25,305 |
| Lalpir Power | 27 | 28.1 | 27 | 27.84 | 0.77 ▲ | 754,594 |
| Nishat ChunPower | 26.81 | 27.84 | 26.5 | 26.98 | 0.1 ▲ | 442,859 |
| Nishat Power | 38.3 | 39.49 | 37.25 | 38.71 | 1 ▲ | 356,977 |
| Pakgen Power | 110 | 110 | 105.71 | 106.01 | 0.42 ▲ | 701 |
| S.G.Power | 7.71 | 7.74 | 7.7 | 7.7 | -0.15 ▼ | 8,171 |
| Saif Power Ltd | 13.16 | 13.45 | 13.14 | 13.39 | 0.01 ▲ | 298,560 |
| Tri-Star Power | 7.03 | 7.45 | 7.03 | 7.29 | -0.1 ▼ | 6,373 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 21.5 | 22.17 | 20.51 | 22 | 1.29 ▲ | 151,499 |
| Javedan Corp. | 61 | 61.99 | 61 | 61 | 0 | 771,704 |
| Pace (Pak) Ltd. | 5.8 | 6.2 | 4.81 | 5.97 | 0.21 ▲ | 14,613,210 |
| TPL Properties | 10.09 | 10.23 | 9.99 | 10.01 | -0.01 ▼ | 4,221,217 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 25.9 | 25.95 | 25.5 | 25.87 | 0.01 ▲ | 331,772 |
| Globe Residency | 15.75 | 15.9 | 15.35 | 15.7 | 0 | 1,014,704 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 608.05 | 611.01 | 603 | 606.81 | -1.07 ▼ | 357,090 |
| Cnergyico PK | 8.5 | 8.59 | 8.5 | 8.53 | 0.02 ▲ | 17,945,036 |
| National Refinery | 249.98 | 251 | 246.02 | 247.26 | -2.1 ▼ | 214,335 |
| Pak Refinery | 34.66 | 34.93 | 34.25 | 34.52 | 0.01 ▲ | 3,454,390 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 734.99 | 735 | 724.02 | 725 | -5.43 ▼ | 328 |
| Adam Sugar | 47 | 48.48 | 46 | 46.69 | -1.31 ▼ | 24,803 |
| Abdullah Shah | 5.99 | 5.99 | 5.6 | 5.68 | -0.12 ▼ | 4,578 |
| AL-Noor Sugar | 76.5 | 76.5 | 75 | 72.09 | 0 | 35 |
| Chashma Sugar | 59.11 | 64 | 59.11 | 62.43 | -0.56 ▼ | 6,047 |
| Dewan Sugar | 6.15 | 6.15 | 5.9 | 5.93 | -0.11 ▼ | 80,729 |
| Faran Sugar Mills | 43.52 | 43.52 | 43.52 | 45 | 0 | 1 |
| Habib Sugar | 71.55 | 73.01 | 70.53 | 72.44 | 0.94 ▲ | 7,137 |
| Habib Rice Prod | 32.89 | 32.89 | 32.89 | 31.04 | 0 | 3 |
| Haseeb Waqas Sugar | 10.02 | 10.02 | 9.8 | 9.82 | -0.19 ▼ | 3,545 |
| J.D.W.Sugar | 825.01 | 844.99 | 820.01 | 844.99 | 13.33 ▲ | 122 |
| Jauharabad Sug | 42.61 | 43.8 | 41.5 | 42.49 | -1.26 ▼ | 22,138 |
| Khairpur Sugar | 128.01 | 129.99 | 128.01 | 129.6 | 1.59 ▲ | 383 |
| Mirpurkhas Sugar | 29.5 | 29.5 | 29.02 | 29.11 | 0.1 ▲ | 6,950 |
| Mehran Sugar | 47.2 | 47.2 | 47 | 47.01 | -0.64 ▼ | 500 |
| Noon Sugar | 79 | 81.99 | 79 | 81.1 | 0 | 135 |
| Sanghar Sugar | 49.1 | 56 | 49.1 | 50.83 | -3.24 ▼ | 6,290 |
| Sindh Abadgar | 57.03 | 57.03 | 57.03 | 58.33 | 0 | 50 |
| Shahtaj Sugar | 124.99 | 125 | 115 | 115 | 0 | 135 |
| Shahmurad Sugar | 365 | 400 | 365 | 390 | 25.13 ▲ | 4,175 |
| Sakrand Sugar | 12.47 | 12.47 | 11.8 | 12.38 | 0.51 ▲ | 5,372 |
| Shakarganj Limited | 43.99 | 43.99 | 38.51 | 39.75 | -1.4 ▼ | 10,613 |
| Tariq Corp Ltd. | 14.6 | 15.58 | 14.5 | 15.02 | 0.37 ▲ | 68,723 |
| Thal Ind.Corp. | 375 | 375 | 330.01 | 340.04 | -19.97 ▼ | 468 |
| Tandlianwala Sugar | 93.8 | 98.15 | 80.31 | 96.05 | 6.82 ▲ | 4,483 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 122 | 123.94 | 118.01 | 121.43 | 2.32 ▲ | 501 |
| Ibrahim Fibres | 362.5 | 362.5 | 320.51 | 343.8 | -4.6 ▼ | 2,525 |
| Image Pakistan | 24.25 | 24.92 | 24 | 24.58 | 0.44 ▲ | 643,265 |
| National Silk | 29.56 | 29.56 | 29.56 | 32 | 0 | 1 |
| Pak Synthetics | 44 | 45.97 | 42.11 | 42.66 | -0.84 ▼ | 6,502 |
| Rupali Polyester | 16.3 | 17.86 | 16.21 | 16.98 | 0.74 ▲ | 613,239 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 177.01 | 185.49 | 177.01 | 183.77 | 6.32 ▲ | 3,270,359 |
| Avanceon Ltd | 50.01 | 50.49 | 49.78 | 50.03 | -0.05 ▼ | 597,469 |
| Supernet Ltd.XB | 20.99 | 21 | 20.99 | 21 | 0.98 ▲ | 1,750 |
| Hum Network | 12.91 | 13.04 | 12.75 | 13 | 0.01 ▲ | 1,134,898 |
| Media Times Ltd | 1.9 | 1.9 | 1.8 | 1.82 | 0 | 379,817 |
| Netsol Tech. | 137.15 | 138.7 | 135.15 | 136.04 | -1.1 ▼ | 624,397 |
| Octopus Digital | 56.05 | 57.6 | 55.97 | 56.09 | 0.06 ▲ | 922,954 |
| Pak Datacom | 94.88 | 99 | 94 | 94.97 | 0.32 ▲ | 9,382 |
| P.T.C.L. | 22.85 | 22.85 | 22.2 | 22.39 | -0.23 ▼ | 6,263,965 |
| Supernet Technologie | 820 | 823 | 740.35 | 800.99 | -19.96 ▼ | 240 |
| Symmetry Group Ltd | 14.2 | 14.44 | 14.1 | 14.2 | 0.02 ▲ | 1,027,311 |
| Systems Limited | 494.2 | 500.99 | 494.2 | 498.13 | 3.93 ▲ | 261,228 |
| Telecard Limited | 7.22 | 7.4 | 7.2 | 7.28 | -0.04 ▼ | 1,148,719 |
| TPL Corp Ltd | 4.8 | 4.84 | 4.73 | 4.77 | -0.03 ▼ | 206,978 |
| TPL Trakker Ltd | 6.14 | 6.35 | 6.14 | 6.3 | 0.16 ▲ | 29,992 |
| TRG Pak Ltd | 65 | 67.5 | 65 | 66.65 | 0.69 ▲ | 5,903,894 |
| WorldCall Telecom | 1.31 | 1.33 | 1.3 | 1.32 | 0 | 14,865,718 |
| Zarea Limited | 14.49 | 14.63 | 14.16 | 14.49 | 0.1 ▲ | 153,710 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 40.98 | 43 | 40.36 | 41.67 | 1.14 ▲ | 15,804 |
| Azgard Nine | 7.5 | 7.5 | 7.29 | 7.38 | -0.06 ▼ | 204,666 |
| Aruj Industries | 8 | 8 | 7.35 | 7.6 | -0.25 ▼ | 33,511 |
| Chenab Limited | 6.99 | 7.16 | 6.81 | 6.86 | -0.02 ▼ | 91,210 |
| Chenab Ltd.(Pre | 2.4 | 2.9 | 2.4 | 2.9 | 0.01 ▲ | 15,322 |
| Crescent Tex. | 13.32 | 13.65 | 13.13 | 13.49 | 0.07 ▲ | 70,823 |
| Feroze 1888 | 57.65 | 59 | 57.65 | 58.06 | 0.19 ▲ | 1,402 |
| Fazal Cloth | 150 | 150 | 150 | 150 | 6.68 ▲ | 1,007 |
| Gul Ahmed | 23.6 | 23.94 | 23.41 | 23.49 | -0.19 ▼ | 191,612 |
| Ghazi Fabrics | 7.33 | 8.36 | 7.33 | 8.36 | 1 ▲ | 229,380 |
| Hala Enterprise | 11 | 11 | 10.75 | 10.77 | 0.02 ▲ | 7,500 |
| Interloop Ltd. | 60 | 60.15 | 58.96 | 59.08 | -0.87 ▼ | 291,874 |
| Int.Knitwear | 16.89 | 16.9 | 14.77 | 14.84 | -1.56 ▼ | 89,972 |
| Jubilee Spinning | 10.5 | 11.26 | 10.11 | 10.5 | 0 | 13,477 |
| Kohinoor Mills | 34.95 | 34.95 | 34.95 | 33.37 | 0 | 4 |
| Kohinoor Ind. | 11.15 | 11.69 | 10.83 | 10.87 | -0.63 ▼ | 53,778 |
| Kohinoor Textile | 154 | 165 | 145.01 | 160.31 | 3.23 ▲ | 69,902 |
| Mehmood Tex. | 346 | 346 | 344.99 | 345 | -0.87 ▼ | 818 |
| Masood Textile | 51.51 | 57.99 | 51.51 | 56.8 | 0 | 68 |
| Nishat (Chun.) | 35 | 35.5 | 34.5 | 35.39 | 0.04 ▲ | 65,363 |
| Nishat Mills Ltd | 113.79 | 115.35 | 110.5 | 114.46 | 2.05 ▲ | 700,438 |
| Paramount Sp | 3.9 | 4.4 | 3.9 | 3.95 | 0.3 ▲ | 4,222 |
| Quetta Textile | 14 | 15.45 | 13.51 | 13.52 | -0.65 ▼ | 1,002 |
| Redco Textile | 28.02 | 29 | 27 | 27.39 | -0.41 ▼ | 75,199 |
| Sapphire Tex. | 1114 | 1114 | 1077.01 | 1090.08 | 0 | 9 |
| Sapphire Fiber | 1081 | 1081 | 1071.01 | 1078.28 | -12.73 ▼ | 182 |
| Shams Textile | 24.5 | 24.8 | 24.5 | 23.48 | 0 | 215 |
| Stylers Int.Ltd. | 38.1 | 39.9 | 38.1 | 39.9 | 0.05 ▲ | 1,110 |
| Towellers Limited | 119 | 120.97 | 118.21 | 120.37 | 2.23 ▲ | 4,751 |
| ZahidJee Tex. | 24.8 | 27.9 | 24.8 | 24.81 | -0.77 ▼ | 2,005 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 47.69 | 47.69 | 42.55 | 46.73 | 2.18 ▲ | 608 |
| Amtex Limited | 2.84 | 2.84 | 2.52 | 2.7 | -0.08 ▼ | 877,557 |
| Arctic Textile | 19.37 | 19.37 | 19 | 19 | 0 | 51 |
| Asim Textile | 15 | 15 | 13.25 | 13.4 | -1.2 ▼ | 56,154 |
| Bilal Fibres | 18.2 | 19 | 18.2 | 18.45 | 0.17 ▲ | 39,320 |
| Crescent Fibres | 55.25 | 55.25 | 55.25 | 50.25 | 0 | 146 |
| Colony Tex.Mills Ltd | 3.81 | 3.88 | 3.75 | 3.81 | 0.04 ▲ | 60,509 |
| Chakwal Spinning | 57.93 | 57.93 | 57.5 | 57.93 | 5.27 ▲ | 734,381 |
| Dewan Farooque Sp. | 3.47 | 3.47 | 3.2 | 3.24 | -0.11 ▼ | 31,531 |
| D.M.Textile Mills | 46.7 | 47 | 46.7 | 47 | 0.07 ▲ | 790 |
| D.S. Ind. Ltd. | 5.7 | 5.83 | 5.57 | 5.73 | 0.12 ▲ | 1,530,529 |
| Dewan Textile | 7 | 7 | 6.99 | 6.99 | -0.01 ▼ | 1,260 |
| Gadoon Textile | 273.05 | 295 | 273.05 | 288.97 | -3.91 ▼ | 2,654 |
| Gulshan Sp. | 3.8 | 3.99 | 3.13 | 3.48 | -0.46 ▼ | 54,913 |
| Gulistan Sp. | 9.24 | 9.24 | 8.58 | 8.68 | 0.18 ▲ | 2,232 |
| Hira Textile | 2.97 | 3.04 | 2.92 | 2.93 | 0.02 ▲ | 54,804 |
| Idrees Textile | 19.65 | 19.65 | 18.51 | 19.05 | -0.58 ▼ | 4,141 |
| Indus Dyeing | 109 | 118.8 | 108.86 | 118.16 | 10.16 ▲ | 63,588 |
| J.A.Textile | 24.79 | 24.79 | 24.05 | 24.18 | 0.16 ▲ | 708 |
| Janana D Mal | 47.31 | 48.8 | 47.25 | 48.76 | -0.19 ▼ | 4,900 |
| J.K.Spinning | 64.35 | 64.35 | 60.05 | 58.5 | 0 | 252 |
| Kohat Textile | 25.87 | 28.73 | 25.87 | 28.73 | 1.58 ▲ | 4,174 |
| Kohinoor Spining | 5.81 | 5.95 | 5.75 | 5.77 | -0.1 ▼ | 2,006,066 |
| Khalid Siraj | 8.15 | 8.15 | 8.1 | 8.15 | 0 | 20,000 |
| Maqbool Textile | 34.99 | 34.99 | 30 | 31.54 | -0.46 ▼ | 503 |
| Nazir Cotton Mills | 12.2 | 14.25 | 12.2 | 13.24 | 0 | 14 |
| Premium Tex. | 410 | 419.99 | 400 | 402.61 | -17.92 ▼ | 155 |
| Reliance Cotton | 514.77 | 514.77 | 495.03 | 495.34 | -2.21 ▼ | 77 |
| Ruby Textile | 7.22 | 7.25 | 7.05 | 7.25 | 0.25 ▲ | 51,489 |
| Saif Textile | 10.4 | 10.4 | 9.83 | 9.85 | -0.25 ▼ | 333,644 |
| Service Ind Tex | 13.65 | 13.65 | 12.82 | 13.1 | -0.48 ▼ | 26,597 |
| Shadman Cotton | 29.9 | 30.26 | 26.04 | 27.52 | 0 | 87 |
| Shadab Textile | 22.19 | 22.19 | 22.19 | 22.65 | 0 | 1 |
| Sally Textile | 8.55 | 9.25 | 8 | 8.99 | 0.42 ▲ | 47,587 |
| Saritow Spinning | 16.3 | 16.3 | 14.55 | 16 | 0 | 4,175 |
| Sunrays Textile | 85.1 | 93.5 | 85.03 | 88.27 | 3.27 ▲ | 26,335 |
| Shahzad Tex. | 29.5 | 29.5 | 28 | 29.87 | 0 | 381 |
| Tata Textile | 41.02 | 42 | 39.55 | 41.95 | -0.05 ▼ | 20,581 |
| TPL Life Insurance | 54.9 | 54.9 | 49.4 | 53.81 | -1 ▼ | 122 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 12.66 | 12.66 | 12.66 | 13.26 | 0 | 1 |
| ICC Industries | 11.75 | 11.75 | 11.2 | 11.55 | 0 | 313 |
| Shahtaj Textile | 63.95 | 70.13 | 63.95 | 66.11 | 0 | 6 |
| Yousuf Weaving | 3.88 | 3.88 | 3.7 | 3.79 | -0.01 ▼ | 584,376 |
| Zephyr Textile | 0 | 0 | 0 | 12.48 | 0 | 1,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 285 | 289.99 | 284 | 287.86 | 2.7 ▲ | 2,373 |
| Pak Tobacco | 1281.5 | 1281.9 | 1250.01 | 1274.73 | 22.69 ▲ | 141 |
| Philip Morris Pak. | 1110.01 | 1218 | 1101 | 1146.78 | 14.51 ▲ | 4,210 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 11.98 | 11.98 | 11 | 11.21 | -0.55 ▼ | 50,002 |
| Blue-Ex | 62.02 | 62.02 | 56.69 | 56.69 | -6.29 ▼ | 2,922 |
| Pak Int.Bulk | 10.45 | 10.55 | 10.38 | 10.43 | -0.06 ▼ | 5,689,669 |
| Pak.Int.Container | 44.48 | 44.7 | 43.9 | 44.14 | 0.12 ▲ | 29,883 |
| P.N.S.C | 315 | 316 | 310 | 314.21 | -1.77 ▼ | 20,417 |
| Secure Logistics Gro | 15.64 | 16.58 | 15.6 | 16.21 | 0.65 ▲ | 7,118,924 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 166.99 | 168.15 | 152 | 165.87 | 13.01 ▲ | 28,930 |
| S.S.Oil | 244.59 | 244.59 | 244.59 | 244.59 | 22.24 ▲ | 21,521 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 32.26 | 32.26 | 29.26 | 31.82 | -0.64 ▼ | 28,005 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-APR | 8.8 | 9 | 8.8 | 8.9 | -0.04 ▼ | 42,000 |
| AGHA-JUN | 0 | 0 | 0 | 9.15 | -0.02 ▼ | 0 |
| AGHA-MAY | 0 | 0 | 0 | 9.04 | -0.02 ▼ | 0 |
| AGL-APR | 65 | 66.86 | 63.4 | 63.78 | -2.19 ▼ | 568,000 |
| AGL-JUN | 0 | 0 | 0 | 65.67 | -1.52 ▼ | 0 |
| AGL-MAY | 0 | 0 | 0 | 64.87 | -1.5 ▼ | 0 |
| AGP-APRB | 199.99 | 205 | 198 | 202.48 | 3.48 ▲ | 143,500 |
| AGP-JUN | 0 | 0 | 0 | 204.32 | 2.51 ▲ | 0 |
| AGP-MAYB | 0 | 0 | 0 | 201.83 | 2.48 ▲ | 0 |
| AICL-APRB | 42.65 | 43.45 | 42.65 | 43.45 | 1 ▲ | 246,000 |
| AICL-JUNB | 0 | 0 | 0 | 44.16 | 0.48 ▲ | 0 |
| AICL-MAYB | 0 | 0 | 0 | 43.62 | 0.47 ▲ | 0 |
| AIRLINK-APRB | 177.21 | 186 | 177.21 | 184.38 | 6.38 ▲ | 2,305,000 |
| AIRLINK-JUN | 0 | 0 | 0 | 189.63 | 6.44 ▲ | 0 |
| AIRLINK-MAY | 0 | 0 | 0 | 187.32 | 6.36 ▲ | 0 |
| AKBL-APRB | 40.25 | 40.25 | 35.7 | 36.33 | -0.31 ▼ | 349,000 |
| AKBL-JUN | 0 | 0 | 0 | 37.26 | 0.24 ▲ | 0 |
| AKBL-MAYB | 0 | 0 | 0 | 36.81 | 0.24 ▲ | 0 |
| ASL-APR | 9.05 | 9.05 | 8.81 | 8.89 | -0.25 ▼ | 323,000 |
| ASL-JUN | 0 | 0 | 0 | 9.13 | -0.26 ▼ | 0 |
| ASL-MAY | 0 | 0 | 0 | 9.02 | -0.26 ▼ | 0 |
| ATRL-APR | 607.05 | 612.74 | 606 | 609.44 | -0.55 ▼ | 208,000 |
| ATRL-JUN | 0 | 0 | 0 | 626.17 | -1.38 ▼ | 0 |
| ATRL-MAY | 0 | 0 | 0 | 618.53 | -1.37 ▼ | 0 |
| AVN-APR | 49.25 | 50.58 | 49.25 | 50.21 | 0.35 ▲ | 117,000 |
| AVN-JUN | 0 | 0 | 0 | 51.63 | -0.07 ▼ | 0 |
| AVN-MAY | 0 | 0 | 0 | 51 | -0.07 ▼ | 0 |
| BAFL-APRB | 75.89 | 76 | 74 | 74.34 | -0.66 ▼ | 173,500 |
| BAFL-JUN | 0 | 0 | 0 | 76.89 | -0.34 ▼ | 0 |
| BAFL-MAY | 0 | 0 | 0 | 75.95 | -0.34 ▼ | 0 |
| BAHL-APRB | 140 | 141 | 140 | 141 | -0.36 ▼ | 37,000 |
| BAHL-JUN | 0 | 0 | 0 | 144.89 | -0.45 ▼ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 143.12 | -0.45 ▼ | 0 |
| BIPL-APRB | 0 | 0 | 0 | 21.05 | 0.03 ▲ | 0 |
| BIPL-JUN | 0 | 0 | 0 | 21.64 | -0.01 ▼ | 0 |
| BKTI-APR | 0 | 0 | 0 | 27645 | 328 ▲ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 28235 | 335 ▲ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 27973 | 333 ▲ | 0 |
| BML-APR | 3.72 | 3.72 | 3.72 | 3.72 | 0.01 ▲ | 2,000 |
| BML-JUN | 0 | 0 | 0 | 3.81 | -0.01 ▼ | 0 |
| BML-MAY | 0 | 0 | 0 | 3.76 | -0.01 ▼ | 0 |
| BOP-APRB | 11.25 | 11.45 | 11.02 | 11.3 | 0.12 ▲ | 5,439,500 |
| BOP-JUN | 0 | 0 | 0 | 11.62 | 0.15 ▲ | 0 |
| BOP-MAYB | 11.4 | 11.55 | 11.4 | 11.45 | -0.02 ▼ | 303,500 |
| CEPB-APR | 0 | 0 | 0 | 25.25 | -0.25 ▼ | 0 |
| CEPB-JUN | 0 | 0 | 0 | 25.96 | -0.14 ▼ | 0 |
| CEPB-MAY | 0 | 0 | 0 | 25.65 | -0.13 ▼ | 0 |
| CHCC-APRB | 274 | 279 | 274 | 277.56 | 6.4 ▲ | 30,000 |
| CHCC-JUN | 0 | 0 | 0 | 287.04 | 7.69 ▲ | 0 |
| CHCC-MAY | 0 | 0 | 0 | 283.54 | 7.59 ▲ | 0 |
| CNERGY-APR | 8.55 | 8.62 | 8.53 | 8.56 | 0.01 ▲ | 5,496,500 |
| CNERGY-JUN | 0 | 0 | 0 | 8.8 | 0.01 ▲ | 0 |
| CNERGY-MAY | 0 | 0 | 0 | 8.69 | 0.01 ▲ | 0 |
| CPHL-APR | 96.3 | 98 | 95.25 | 96.72 | 0.12 ▲ | 1,949,500 |
| CPHL-JUN | 0 | 0 | 0 | 99.52 | 0.17 ▲ | 0 |
| CPHL-MAY | 0 | 0 | 0 | 98.3 | 0.3 ▲ | 0 |
| CSAP-APRB | 107.7 | 116.41 | 107.7 | 116.41 | 10.58 ▲ | 256,000 |
| CSAP-JUN | 0 | 0 | 0 | 119.19 | 10.78 ▲ | 0 |
| CSAP-MAY | 0 | 0 | 0 | 117.74 | 10.65 ▲ | 0 |
| DCL-APR | 9.64 | 9.89 | 9.41 | 9.5 | -0.23 ▼ | 1,510,000 |
| DCL-JUN | 0 | 0 | 0 | 9.74 | -0.22 ▼ | 0 |
| DCL-MAY | 0 | 0 | 0 | 9.62 | -0.22 ▼ | 0 |
| DFML-APR | 43.05 | 43.88 | 43.05 | 43.27 | 0.01 ▲ | 1,212,500 |
| DFML-JUN | 0 | 0 | 0 | 44.57 | 0.18 ▲ | 0 |
| DFML-MAY | 0 | 0 | 0 | 44.02 | 0.17 ▲ | 0 |
| DGKC-APR | 123.77 | 127.5 | 123.3 | 126.62 | 2.74 ▲ | 2,905,500 |
| DGKC-JUN | 0 | 0 | 0 | 129.89 | 2.64 ▲ | 0 |
| DGKC-MAY | 0 | 0 | 0 | 128.3 | 2.6 ▲ | 0 |
| EFERT-APRB | 195 | 195 | 189.01 | 190.73 | -1.23 ▼ | 63,500 |
| EFERT-JUN | 0 | 0 | 0 | 196.06 | -1.29 ▼ | 0 |
| EFERT-MAYB | 0 | 0 | 0 | 193.67 | -1.28 ▼ | 0 |
| EPCL-APR | 36.01 | 36.97 | 36 | 36.11 | -0.6 ▼ | 95,500 |
| EPCL-JUN | 0 | 0 | 0 | 37.15 | -0.4 ▼ | 0 |
| EPCL-MAY | 0 | 0 | 0 | 36.7 | -0.39 ▼ | 0 |
| FABL-APRB | 47.86 | 48.12 | 47.86 | 47.96 | 0.15 ▲ | 16,000 |
| FABL-JUN | 0 | 0 | 0 | 49.29 | 0.05 ▲ | 0 |
| FABL-MAYB | 0 | 0 | 0 | 48.69 | 0.05 ▲ | 0 |
| FATIMA-APRB | 82.65 | 82.65 | 82.65 | 82.65 | 0.05 ▲ | 2,500 |
| FATIMA-JUN | 0 | 0 | 0 | 85.14 | 0.02 ▲ | 0 |
| FATIMA-MAYB | 0 | 0 | 0 | 84.1 | 0.02 ▲ | 0 |
| FCCL-APR | 45 | 46.6 | 45 | 46.26 | 1.24 ▲ | 5,791,000 |
| FCCL-JUN | 0 | 0 | 0 | 47.64 | 1.2 ▲ | 0 |
| FCCL-MAY | 0 | 0 | 0 | 47.06 | 1.19 ▲ | 0 |
| FCEPL-APRB | 86 | 86.5 | 85.24 | 85.41 | -0.59 ▼ | 8,000 |
| FCEPL-JUN | 0 | 0 | 0 | 87.76 | -0.93 ▼ | 0 |
| FCEPL-MAYB | 0 | 0 | 0 | 86.69 | -0.92 ▼ | 0 |
| FEROZ-APR | 0 | 0 | 0 | 310.05 | 0.71 ▲ | 0 |
| FFC-APRB | 355.2 | 356.4 | 352 | 353.24 | -0.9 ▼ | 46,500 |
| FFC-JUN | 0 | 0 | 0 | 363.29 | -1.54 ▼ | 0 |
| FFC-MAYB | 0 | 0 | 0 | 358.86 | -1.53 ▼ | 0 |
| FFL-APR | 15.91 | 16.1 | 15.74 | 15.77 | -0.2 ▼ | 2,779,500 |
| FFL-JUN | 0 | 0 | 0 | 16.25 | -0.17 ▼ | 0 |
| FFL-MAY | 0 | 0 | 0 | 16.05 | -0.17 ▼ | 0 |
| FLYNG-APR | 28.01 | 28.75 | 28.01 | 28.51 | 0.51 ▲ | 40,000 |
| FLYNG-JUN | 0 | 0 | 0 | 29.26 | 0.45 ▲ | 0 |
| FLYNG-MAY | 0 | 0 | 0 | 28.91 | 0.45 ▲ | 0 |
| GAL-APR | 478 | 485.95 | 476.25 | 480.33 | 2.72 ▲ | 397,500 |
| GAL-JUN | 0 | 0 | 0 | 494.67 | 3.18 ▲ | 0 |
| GAL-MAY | 0 | 0 | 0 | 488.64 | 3.14 ▲ | 0 |
| GATM-APR | 23.81 | 24.29 | 23.6 | 23.95 | 0.04 ▲ | 531,000 |
| GATM-JUN | 0 | 0 | 0 | 24.24 | -0.21 ▼ | 0 |
| GATM-MAY | 0 | 0 | 0 | 23.94 | -0.21 ▼ | 0 |
| GGL-APR | 13.65 | 13.8 | 13.37 | 13.69 | 0.15 ▲ | 217,000 |
| GGL-JUN | 0 | 0 | 0 | 14.11 | 0.17 ▲ | 0 |
| GGL-MAY | 0 | 0 | 0 | 13.93 | 0.16 ▲ | 0 |
| GHGL-APR | 34.09 | 34.4 | 33.69 | 33.83 | -0.47 ▼ | 8,000 |
| GHGL-JUN | 0 | 0 | 0 | 34.84 | -0.49 ▼ | 0 |
| GHGL-MAY | 0 | 0 | 0 | 34.41 | -0.49 ▼ | 0 |
| GHNI-APR | 694 | 709.4 | 690.01 | 707.38 | 16.15 ▲ | 269,500 |
| GHNI-JUN | 0 | 0 | 0 | 727.54 | 15.89 ▲ | 0 |
| GHNI-MAY | 0 | 0 | 0 | 718.67 | 15.69 ▲ | 0 |
| GLAXO-APRB | 440 | 453 | 438 | 448.93 | 4.93 ▲ | 95,000 |
| GLAXO-JUNB | 0 | 0 | 0 | 459.87 | 10.63 ▲ | 0 |
| GLAXO-MAYB | 0 | 0 | 0 | 454.26 | 10.5 ▲ | 0 |
| HBL-APRB | 152 | 153.5 | 152 | 153 | 1.24 ▲ | 66,500 |
| HBL-JUN | 0 | 0 | 0 | 157.03 | 0.79 ▲ | 0 |
| HBL-MAYB | 0 | 0 | 0 | 155.12 | 0.79 ▲ | 0 |
| HUBC-APRB | 142.01 | 144.7 | 142 | 143.94 | 1.46 ▲ | 529,500 |
| HUBC-JUN | 0 | 0 | 0 | 148.02 | 1.55 ▲ | 0 |
| HUBC-MAY | 0 | 0 | 0 | 146.21 | 1.53 ▲ | 162,000 |
| HUMNL-APR | 13.03 | 13.08 | 12.9 | 13.05 | -0.09 ▼ | 210,000 |
| ILP-APR | 60.25 | 60.3 | 59.13 | 59.85 | -1.15 ▼ | 48,500 |
| ILP-JUN | 0 | 0 | 0 | 60.96 | -0.93 ▼ | 0 |
| ILP-MAY | 0 | 0 | 0 | 60.22 | -0.92 ▼ | 0 |
| IMAGE-APR | 24.01 | 24.99 | 24.01 | 24.84 | 0.41 ▲ | 58,500 |
| IMAGE-JUN | 0 | 0 | 0 | 25.36 | 0.44 ▲ | 0 |
| IMAGE-MAY | 0 | 0 | 0 | 25.05 | 0.43 ▲ | 0 |
| INIL-APR | 153.54 | 154.4 | 152.4 | 152.4 | -1.99 ▼ | 8,000 |
| INIL-JUN | 0 | 0 | 0 | 157.67 | -0.5 ▼ | 0 |
| INIL-MAY | 0 | 0 | 0 | 155.75 | -0.49 ▼ | 0 |
| ISL-APR | 75.81 | 76 | 75 | 76 | 0 | 37,500 |
| ISL-JUN | 0 | 0 | 0 | 77.38 | -0.6 ▼ | 0 |
| ISL-MAY | 0 | 0 | 0 | 76.44 | -0.59 ▼ | 0 |
| JSBL-APR | 8.35 | 8.35 | 8.35 | 8.35 | 0.07 ▲ | 2,000 |
| JSBL-JUN | 0 | 0 | 0 | 8.64 | 0.08 ▲ | 0 |
| JSBL-MAY | 0 | 0 | 0 | 8.53 | 0.08 ▲ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 21.35 | 0.57 ▲ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 21.95 | 0.58 ▲ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 21.68 | 0.57 ▲ | 0 |
| JSMFETF-APRB | 0 | 0 | 0 | 11.21 | -0.13 ▼ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 11.53 | -0.13 ▼ | 0 |
| JSMFETF-MAYB | 0 | 0 | 0 | 11.39 | -0.12 ▼ | 0 |
| KAPCO-APRB | 32.65 | 32.78 | 32.51 | 32.51 | -0.21 ▼ | 2,500 |
| KAPCO-JUN | 0 | 0 | 0 | 33.41 | -0.17 ▼ | 0 |
| KAPCO-MAY | 0 | 0 | 0 | 33.01 | -0.16 ▼ | 0 |
| KEL-APR | 4.48 | 4.5 | 4.44 | 4.45 | -0.03 ▼ | 360,000 |
| KEL-JUN | 0 | 0 | 0 | 4.58 | 0.01 ▲ | 0 |
| KEL-MAY | 0 | 0 | 0 | 4.53 | 0.01 ▲ | 0 |
| KOSM-APR | 5.95 | 6 | 5.78 | 5.8 | -0.11 ▼ | 815,500 |
| KOSM-JUN | 0 | 0 | 0 | 5.95 | -0.11 ▼ | 0 |
| KOSM-MAY | 0 | 0 | 0 | 5.88 | -0.11 ▼ | 0 |
| KSE30-APR | 0 | 0 | 0 | 36030 | 315 ▲ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 36799 | 322 ▲ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 36458 | 319 ▲ | 0 |
| LOTCHEM-APR | 18.15 | 18.25 | 17.93 | 18.05 | 0.08 ▲ | 63,000 |
| LOTCHEM-JUN | 0 | 0 | 0 | 18.58 | 0.1 ▲ | 0 |
| LOTCHEM-MAY | 0 | 0 | 0 | 18.36 | 0.11 ▲ | 0 |
| LPL-APR | 27.25 | 28.11 | 27.25 | 27.93 | 0.68 ▲ | 366,500 |
| LPL-JUN | 0 | 0 | 0 | 28.73 | 0.78 ▲ | 0 |
| LPL-MAY | 0 | 0 | 0 | 28.38 | 0.77 ▲ | 0 |
| MARI-APR | 660.5 | 673.79 | 652 | 667.63 | 8.03 ▲ | 1,012,500 |
| MARI-JUN | 0 | 0 | 0 | 686.96 | 8.72 ▲ | 0 |
| MARI-MAY | 0 | 0 | 0 | 678.58 | 8.6 ▲ | 0 |
| MCB-APRB | 276 | 277 | 275.88 | 275.88 | 0.38 ▲ | 2,500 |
| MCB-JUN | 0 | 0 | 0 | 283.5 | 0.24 ▲ | 0 |
| MCB-MAYB | 0 | 0 | 0 | 280.05 | 0.25 ▲ | 0 |
| MEBL-APRB | 247.74 | 254.97 | 247.52 | 253.75 | -1.79 ▼ | 17,500 |
| MEBL-JUN | 0 | 0 | 0 | 260.99 | -0.29 ▼ | 0 |
| MEBL-MAYB | 0 | 0 | 0 | 257.81 | -0.28 ▼ | 75,000 |
| MLCF-APR | 60.78 | 65.6 | 60.5 | 64.73 | 3.64 ▲ | 15,396,000 |
| MLCF-JUN | 0 | 0 | 0 | 66.63 | 3.9 ▲ | 0 |
| MLCF-MAY | 0 | 0 | 0 | 65.82 | 3.86 ▲ | 0 |
| MTL-APRB | 0 | 0 | 0 | 606.04 | -1.16 ▼ | 0 |
| MTL-JUN | 0 | 0 | 0 | 623.13 | -0.07 ▼ | 0 |
| MTL-MAY | 0 | 0 | 0 | 615.54 | -0.06 ▼ | 0 |
| MUGHAL-APRB | 70.33 | 71 | 69.7 | 70 | -0.47 ▼ | 145,500 |
| MUGHAL-JUN | 0 | 0 | 0 | 72.2 | 0.36 ▲ | 0 |
| MUGHAL-MAY | 0 | 0 | 0 | 71.32 | 0.35 ▲ | 0 |
| NBP-APRB | 80.52 | 86.94 | 80.52 | 85.33 | 3.65 ▲ | 4,745,000 |
| NBPGETF-APR | 0 | 0 | 0 | 23.08 | -0.41 ▼ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 23.73 | -0.43 ▼ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 23.44 | -0.42 ▼ | 0 |
| NBP-JUN | 0 | 0 | 0 | 88.21 | 4.3 ▲ | 0 |
| NBP-MAYB | 85.5 | 87.5 | 85.5 | 87.5 | 4.61 ▲ | 40,000 |
| NCPL-APR | 26.92 | 27.35 | 26.92 | 27.08 | 0.07 ▲ | 18,000 |
| NCPL-JUN | 0 | 0 | 0 | 27.84 | 0.09 ▲ | 0 |
| NCPL-MAY | 0 | 0 | 0 | 27.5 | 0.09 ▲ | 0 |
| NETSOL-APR | 137 | 138.9 | 136 | 136.51 | -1.11 ▼ | 223,000 |
| NETSOL-JUN | 0 | 0 | 0 | 140.38 | -1.2 ▼ | 0 |
| NETSOL-MAY | 0 | 0 | 0 | 138.67 | -1.18 ▼ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 26.09 | -0.02 ▼ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 26.83 | -0.01 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 26.5 | -0.01 ▼ | 0 |
| NML-APR | 114 | 115 | 111 | 114.25 | 1.32 ▲ | 111,000 |
| NML-JUN | 0 | 0 | 0 | 118.11 | 2.06 ▲ | 0 |
| NML-MAY | 0 | 0 | 0 | 116.67 | 2.04 ▲ | 0 |
| NPL-APRB | 0 | 0 | 0 | 38.85 | 0.93 ▲ | 0 |
| NPL-JUN | 0 | 0 | 0 | 39.94 | 1.01 ▲ | 0 |
| NPL-MAY | 0 | 0 | 0 | 39.46 | 1 ▲ | 0 |
| NRL-APR | 249.5 | 251.9 | 247.1 | 248.01 | -2.49 ▼ | 174,500 |
| NRL-JUN | 0 | 0 | 0 | 255.15 | -2.28 ▼ | 0 |
| NRL-MAY | 0 | 0 | 0 | 252.04 | -2.25 ▼ | 0 |
| OCTOPUS-APR | 56 | 57.7 | 55.95 | 56.25 | 0.03 ▲ | 89,500 |
| OCTOPUS-JUN | 0 | 0 | 0 | 57.88 | 0.04 ▲ | 0 |
| OCTOPUS-MAY | 0 | 0 | 0 | 57.17 | 0.03 ▲ | 0 |
| OGDC-APRB | 212.1 | 215 | 211.6 | 214.58 | 2.25 ▲ | 675,500 |
| OGDC-JUN | 0 | 0 | 0 | 220.91 | 2.36 ▲ | 0 |
| OGDC-MAY | 0 | 0 | 0 | 218.22 | 2.33 ▲ | 0 |
| OGTI-APR | 0 | 0 | 0 | 28274 | 334 ▲ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 28877 | 341 ▲ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 28609 | 338 ▲ | 0 |
| P01GIS031225 | 93.5 | 93.5 | 93.5 | 93.5 | 0.01 ▲ | 835,005,000 |
| P01GIS040226 | 92.03 | 92.03 | 92.03 | 92.03 | 0.03 ▲ | 5,000 |
| P01GIS061125 | 94.48 | 94.48 | 94.48 | 94.48 | 0.03 ▲ | 10,000 |
| P01GIS080126 | 93 | 93 | 93 | 93 | 0.02 ▲ | 10,000 |
| P01GIS090525 | 99.38 | 99.38 | 99.38 | 99.38 | 0.02 ▲ | 5,000 |
| P01GIS150825 | 96.73 | 96.73 | 96.73 | 96.73 | 0.03 ▲ | 10,000 |
| P01GIS170925 | 95.84 | 95.84 | 95.84 | 95.84 | 0.03 ▲ | 5,000 |
| P01GIS201025 | 95.13 | 95.13 | 95.13 | 95.13 | 0.03 ▲ | 10,000 |
| P01GIS230525 | 98.99 | 98.99 | 98.99 | 98.99 | 0.02 ▲ | 5,000 |
| P01GIS250425 | 99.81 | 99.81 | 99.81 | 99.81 | 0.02 ▲ | 5,000 |
| P03VRR090128 | 98.5 | 98.5 | 98.06 | 98.48 | -0.13 ▼ | 105,000 |
| P03VRR180927 | 99.2 | 99.2 | 99.1 | 99.14 | -0.06 ▼ | 1,500,010,000 |
| P03VRR280627 | 99.28 | 99.28 | 99.16 | 99.16 | 0 | 5,516,000,000 |
| P05FRR090130 | 99.2 | 99.2 | 99.2 | 99.2 | -0.8 ▼ | 62,500,000 |
| P05FRR180929 | 107.85 | 107.85 | 107.85 | 107.85 | 0.42 ▲ | 5,000 |
| P05FRR280629 | 109.25 | 109.25 | 109.25 | 109.25 | 0.85 ▲ | 225,010,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR090130 | 97.28 | 97.28 | 97.28 | 97.28 | 0.13 ▲ | 100,000 |
| PABC-APR | 0 | 0 | 0 | 110.24 | -0.22 ▼ | 0 |
| PABC-JUN | 0 | 0 | 0 | 113.35 | -0.23 ▼ | 0 |
| PABC-MAY | 0 | 0 | 0 | 111.97 | -0.23 ▼ | 0 |
| PACE-APR | 5.82 | 6.25 | 5.57 | 6 | 0.18 ▲ | 3,950,000 |
| PACE-JUN | 0 | 0 | 0 | 6.16 | 0.21 ▲ | 0 |
| PACE-MAY | 0 | 0 | 0 | 6.09 | 0.22 ▲ | 0 |
| PAEL-APR | 46.35 | 47.5 | 46.35 | 47.21 | 0.62 ▲ | 5,322,000 |
| PAEL-JUN | 0 | 0 | 0 | 48.52 | 0.53 ▲ | 0 |
| PAEL-MAY | 47.8 | 47.8 | 47.8 | 47.8 | 0.39 ▲ | 75,000 |
| PAKRI-APRB | 14.44 | 14.44 | 14.26 | 14.27 | 0.05 ▲ | 175,000 |
| PAKRI-JUNB | 0 | 0 | 0 | 14.51 | 0.14 ▲ | 0 |
| PAKRI-MAYB | 0 | 0 | 0 | 14.33 | 0.13 ▲ | 0 |
| PESC2 | 101.88 | 101.88 | 101.88 | 101.88 | -0.02 ▼ | 500 |
| PIAHCLA-APR | 17.48 | 17.5 | 17.06 | 17.21 | -0.36 ▼ | 2,447,500 |
| PIAHCLA-JUN | 0 | 0 | 0 | 17.64 | -0.46 ▼ | 0 |
| PIAHCLA-MAY | 17.5 | 17.52 | 17.5 | 17.5 | -0.38 ▼ | 101,500 |
| PIBTL-APR | 10.47 | 10.6 | 10.4 | 10.46 | -0.07 ▼ | 1,034,500 |
| PIBTL-JUN | 0 | 0 | 0 | 10.76 | -0.07 ▼ | 0 |
| PIBTL-MAY | 0 | 0 | 0 | 10.63 | -0.07 ▼ | 0 |
| PIOC-APRB | 220 | 225.86 | 218.5 | 219.28 | -0.91 ▼ | 11,000 |
| PIOC-JUN | 0 | 0 | 0 | 225.23 | -1.87 ▼ | 0 |
| PIOC-MAY | 0 | 0 | 0 | 222.49 | -1.84 ▼ | 0 |
| POL-APR | 515.27 | 530.95 | 515.27 | 530 | -2 ▼ | 6,000 |
| POL-JUN | 0 | 0 | 0 | 544.65 | -1.68 ▼ | 0 |
| POL-MAY | 0 | 0 | 0 | 538.01 | -1.66 ▼ | 0 |
| POWER-APR | 11.91 | 12.23 | 11.91 | 12.15 | 0.19 ▲ | 453,500 |
| POWER-JUN | 0 | 0 | 0 | 12.51 | 0.29 ▲ | 0 |
| POWER-MAY | 0 | 0 | 0 | 12.35 | 0.28 ▲ | 0 |
| PPL-APRB | 170 | 172.78 | 169.5 | 172.27 | 1.94 ▲ | 925,500 |
| PPL-JUN | 0 | 0 | 0 | 177.22 | 2.05 ▲ | 0 |
| PPL-MAY | 0 | 0 | 0 | 175.06 | 2.03 ▲ | 0 |
| PRL-APR | 34.5 | 35 | 34.44 | 34.64 | 0.03 ▲ | 1,389,000 |
| PRL-JUN | 0 | 0 | 0 | 35.62 | -0.01 ▼ | 0 |
| PSO-APR | 385 | 398.84 | 385 | 397.46 | 11.76 ▲ | 4,685,500 |
| PSO-JUN | 0 | 0 | 0 | 409.17 | 12.22 ▲ | 0 |
| PSO-MAY | 399.99 | 401 | 390 | 401 | 8.89 ▲ | 17,000 |
| PTC-APR | 22.72 | 22.9 | 22.32 | 22.52 | -0.2 ▼ | 921,500 |
| PTC-JUN | 0 | 0 | 0 | 23.1 | -0.25 ▼ | 0 |
| PTC-MAY | 0 | 0 | 0 | 22.82 | -0.25 ▼ | 0 |
| SAZEW-APRB | 1183.01 | 1244 | 1170 | 1235.25 | 60.31 ▲ | 690,500 |
| SAZEW-JUN | 0 | 0 | 0 | 1271.53 | 63.91 ▲ | 0 |
| SAZEW-MAY | 1235 | 1250 | 1227.44 | 1240 | 50 ▲ | 14,000 |
| SEARL-APR | 94.02 | 95.3 | 92.7 | 93.26 | -1.18 ▼ | 707,000 |
| SEARL-JUN | 0 | 0 | 0 | 95.87 | -1.18 ▼ | 0 |
| SEARL-MAY | 94.62 | 94.62 | 94.5 | 94.56 | -1.44 ▼ | 4,000 |
| SNBL-APRB | 16.09 | 16.54 | 16.09 | 16.4 | 0.14 ▲ | 491,500 |
| SNBL-JUN | 0 | 0 | 0 | 16.56 | 0.15 ▲ | 0 |
| SNBL-MAY | 0 | 0 | 0 | 16.36 | 0.15 ▲ | 0 |
| SNGP-APR | 112.64 | 116.4 | 111.25 | 115.89 | 3.25 ▲ | 1,117,500 |
| SNGP-JUN | 0 | 0 | 0 | 119.5 | 3.7 ▲ | 0 |
| SNGP-MAY | 0 | 0 | 0 | 118.05 | 3.66 ▲ | 0 |
| SSGC-APR | 39.8 | 41.37 | 39.55 | 40.96 | 1.05 ▲ | 9,588,000 |
| SSGC-JUN | 0 | 0 | 0 | 42.13 | 1.07 ▲ | 0 |
| SSGC-MAY | 41.69 | 44.61 | 41.69 | 43.15 | 2.59 ▲ | 10,000 |
| SYM-APR | 14.19 | 14.44 | 14.19 | 14.26 | -0.01 ▼ | 154,000 |
| SYM-JUN | 0 | 0 | 0 | 14.65 | 0.01 ▲ | 0 |
| SYM-MAY | 0 | 0 | 0 | 14.47 | 0.01 ▲ | 0 |
| SYS-APRB | 498 | 498 | 491 | 492.24 | -2.76 ▼ | 50,500 |
| SYS-JUNB | 0 | 0 | 0 | 507.95 | 3.79 ▲ | 0 |
| SYS-MAYB | 0 | 0 | 0 | 501.76 | 3.75 ▲ | 0 |
| TELE-APR | 7.3 | 7.39 | 7.25 | 7.3 | -0.05 ▼ | 391,000 |
| TELE-JUN | 0 | 0 | 0 | 7.51 | -0.05 ▼ | 0 |
| TELE-MAY | 0 | 0 | 0 | 7.42 | -0.04 ▼ | 0 |
| TGL-APRB | 210 | 210 | 207 | 207 | -3 ▼ | 5,000 |
| TGL-JUN | 0 | 0 | 0 | 213.59 | -1.45 ▼ | 0 |
| TGL-MAY | 0 | 0 | 0 | 210.99 | -1.43 ▼ | 0 |
| TOMCL-APR | 34.3 | 35.55 | 34.3 | 34.83 | 0.71 ▲ | 2,298,500 |
| TOMCL-JUN | 0 | 0 | 0 | 35.84 | 0.72 ▲ | 0 |
| TOMCL-MAY | 34.45 | 37.4 | 34.45 | 34.8 | 0.8 ▲ | 2,500 |
| TPLP-APR | 10.1 | 10.27 | 10.05 | 10.06 | -0.03 ▼ | 1,720,500 |
| TPLP-JUN | 0 | 0 | 0 | 10.33 | -0.01 ▼ | 0 |
| TPLP-MAY | 0 | 0 | 0 | 10.2 | -0.02 ▼ | 0 |
| TREET-APR | 21.09 | 21.21 | 20.91 | 21.1 | 0.08 ▲ | 772,500 |
| TREET-JUN | 0 | 0 | 0 | 21.7 | 0.08 ▲ | 0 |
| TREET-MAY | 0 | 0 | 0 | 21.44 | 0.09 ▲ | 0 |
| TRG-APRB | 65.78 | 67.7 | 65.4 | 66.87 | 0.62 ▲ | 4,950,500 |
| TRG-JUN | 0 | 0 | 0 | 68.78 | 0.69 ▲ | 0 |
| TRG-MAY | 0 | 0 | 0 | 67.94 | 0.44 ▲ | 0 |
| UBL-APRB | 478 | 497.01 | 478 | 492.89 | 10.41 ▲ | 497,500 |
| UBL-JUN | 0 | 0 | 0 | 511 | 16.32 ▲ | 0 |
| UBL-MAY | 492 | 495 | 490 | 490 | 1.35 ▲ | 15,000 |
| UBLPETF-APR | 0 | 0 | 0 | 26.08 | -0.1 ▼ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 26.82 | -0.09 ▼ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 26.49 | -0.1 ▼ | 0 |
| UNITY-APR | 27.5 | 28.5 | 27.43 | 28.01 | 0.09 ▲ | 158,000 |
| UNITY-JUN | 0 | 0 | 0 | 28.68 | -0.01 ▼ | 0 |
| UNITY-MAY | 0 | 0 | 0 | 28.33 | -0.01 ▼ | 0 |
| WAFI-APRB | 177.05 | 177.05 | 176 | 176.53 | -1.97 ▼ | 1,000 |
| WAFI-MAY | 0 | 0 | 0 | 179.01 | -6.2 ▼ | 0 |
| WAVESAPP-APR | 10.41 | 10.58 | 10.15 | 10.15 | -0.24 ▼ | 187,500 |
| WAVESAPP-JUN | 0 | 0 | 0 | 10.45 | -0.2 ▼ | 0 |
| WAVESAPP-MAY | 0 | 0 | 0 | 10.33 | -0.19 ▼ | 0 |
| WAVES-APR | 7.6 | 7.92 | 7.6 | 7.92 | 0.24 ▲ | 132,500 |
| WAVES-JUN | 0 | 0 | 0 | 8 | 0.12 ▲ | 0 |
| WAVES-MAY | 0 | 0 | 0 | 7.9 | 0.12 ▲ | 0 |
| WTL-APR | 1.35 | 1.35 | 1.32 | 1.32 | -0.01 ▼ | 1,075,500 |
| YOUW-APR | 3.8 | 3.81 | 3.8 | 3.81 | -0.01 ▼ | 2,000 |
| YOUW-JUN | 0 | 0 | 0 | 3.91 | -0.01 ▼ | 0 |
| YOUW-MAY | 0 | 0 | 0 | 3.86 | -0.02 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| FCELNC | 4.9200 | 0.9600 | 24.24 ▲ | 5,006 |
| PILNC | 3.1400 | 0.5000 | 18.94 ▲ | 3,752,604 |
| DMTMNC | 7.9900 | 1.0000 | 14.31 ▲ | 2,571 |
| PPVCNC | 8.2600 | 1.0000 | 13.77 ▲ | 6,588 |
| JKSM | 61.9000 | 5.6300 | 10.01 ▲ | 650 |
| Company | Price | Change | Change % | Volume |
|---|
