Get the latest news and updates from Dawn
KARACHI April 18th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 484.81 | 485 | 475 | 476.39 | -4.23 ▼ | 19,957 |
| Atlas Honda Ltd | 1070.1 | 1130 | 1030 | 1072.74 | 2.72 ▲ | 14,455 |
| Dewan Motors | 43.06 | 44.78 | 42.75 | 43.73 | 0.54 ▲ | 4,430,037 |
| Ghandhara Automobile | 487.9 | 508 | 480.11 | 501.01 | 21.63 ▲ | 6,596,397 |
| Ghandhara Ind. | 714.9 | 772.49 | 711 | 764.04 | 58.99 ▲ | 2,409,052 |
| Honda Atlas Cars | 304 | 307.9 | 300 | 303.99 | 2.69 ▲ | 1,229,995 |
| Hinopak Motor | 355 | 375 | 352.8 | 361.71 | 12.1 ▲ | 62,333 |
| Indus Motor CO. | 2000 | 2012 | 1970 | 1976.82 | -10.52 ▼ | 5,988 |
| Millat Tractors | 605.98 | 609.51 | 600 | 608.45 | 4.58 ▲ | 258,608 |
| Sazgar Engineering | 1260 | 1334 | 1242.25 | 1316.34 | 84.12 ▲ | 1,934,366 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 115.99 | 116 | 110.01 | 112.88 | -0.62 ▼ | 30,672 |
| Atlas Battery | 344.19 | 348 | 336.52 | 339.96 | -4.23 ▼ | 36,125 |
| Bela Automotive | 164.98 | 166 | 151 | 163.65 | -1.33 ▼ | 2,143 |
| Bal.Wheels | 135.01 | 137.95 | 131.11 | 136 | 0 | 5,797 |
| Dewan Auto Engg | 39 | 39.6 | 34.1 | 35.57 | -1.83 ▼ | 38,594 |
| Exide (PAK) | 813.2 | 819.6 | 807 | 809 | -2.04 ▼ | 4,708 |
| Ghandhara Tyre | 40 | 40 | 39.01 | 39.52 | -0.18 ▼ | 78,998 |
| Loads Limited | 17 | 17.85 | 16.51 | 17.66 | 0.71 ▲ | 1,933,845 |
| Panther Tyres Ltd. | 39.1 | 40.01 | 39.01 | 39.98 | 0.81 ▲ | 95,637 |
| Treet Battery Ltd. | 12.94 | 12.98 | 12.72 | 12.74 | -0.11 ▼ | 680,916 |
| Thal Limited | 387 | 387 | 385 | 386.84 | -0.31 ▼ | 185 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 32.8 | 33 | 32.8 | 32.99 | 2.99 ▲ | 18,665 |
| Fast Cables Ltd. | 24.48 | 24.48 | 24.02 | 24.26 | -0.01 ▼ | 448,513 |
| Pak Elektron | 47.44 | 47.75 | 46.32 | 46.6 | -0.42 ▼ | 10,998,433 |
| Pakistan Cables- | 174.45 | 174.45 | 170 | 170.02 | -1.98 ▼ | 20,594 |
| Waves Corp Ltd. | 7.8 | 7.82 | 7.6 | 7.71 | -0.04 ▼ | 996,990 |
| Waves Home App | 10.18 | 10.2 | 9.8 | 9.85 | -0.28 ▼ | 2,552,178 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 300.01 | 302 | 289 | 291.7 | -7.74 ▼ | 99,616 |
| Bestway Cement | 405.01 | 417 | 401 | 414.91 | 12.85 ▲ | 23,538 |
| Cherat Cement | 279.9 | 286.5 | 276.65 | 280.51 | 2.34 ▲ | 478,975 |
| Dadabhoy Cement | 4.31 | 4.35 | 4.27 | 4.27 | -0.04 ▼ | 18,334 |
| Dewan Cement | 9.41 | 9.56 | 9.2 | 9.27 | -0.17 ▼ | 4,044,598 |
| D.G.K.Cement | 126.87 | 128 | 124.55 | 125 | -0.87 ▼ | 4,410,173 |
| Dandot Cement | 14.6 | 14.99 | 14.5 | 14.8 | -0.19 ▼ | 10,935 |
| Fauji Cement | 46.48 | 46.62 | 45.94 | 46.18 | 0.01 ▲ | 7,881,960 |
| Fecto Cement | 85.8 | 86 | 84 | 84.88 | 0.13 ▲ | 85,561 |
| Flying Cement | 28.6 | 28.6 | 27.86 | 28.18 | -0.18 ▼ | 471,362 |
| Gharibwal Cement | 40.27 | 41.5 | 40.02 | 40.62 | 0.35 ▲ | 353,580 |
| Kohat Cement | 384 | 389.89 | 382 | 383.27 | -0.95 ▼ | 11,533 |
| Lucky Cement | 1748.8 | 1796 | 1738 | 1751.45 | 13.15 ▲ | 1,109,330 |
| Maple Leaf | 65.6 | 67 | 65.2 | 65.51 | 0.94 ▲ | 12,813,509 |
| Pioneer Cement | 219.9 | 221.8 | 217.2 | 219.41 | 1.14 ▲ | 189,655 |
| Power Cement | 12.15 | 12.35 | 12.01 | 12.31 | 0.19 ▲ | 3,948,938 |
| Safe Mix Con.Ltd | 16.87 | 18.11 | 16.5 | 18.11 | 1.65 ▲ | 256,793 |
| Thatta Cement | 207 | 211.21 | 200.02 | 207.9 | 0.99 ▲ | 488,249 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 64 | 64.84 | 61.8 | 62.45 | -1.19 ▼ | 672,324 |
| Archroma Pak | 429.99 | 435 | 420 | 434.28 | 9.25 ▲ | 2,422 |
| Bawany Air Pro(DEF.) | 33 | 35.63 | 33 | 35.63 | 3.24 ▲ | 149,067 |
| Berger Paints | 103 | 103 | 100.75 | 101.09 | -0.99 ▼ | 24,774 |
| Biafo Industries | 177 | 177.95 | 175.65 | 176.28 | -1.79 ▼ | 6,533 |
| Buxly Paints | 139.89 | 139.89 | 136 | 133.13 | 0 | 123 |
| Data Agro | 99 | 102 | 98.15 | 98.46 | 0.01 ▲ | 1,130 |
| Descon Oxychem | 25.23 | 25.75 | 24.92 | 25 | -0.23 ▼ | 450,516 |
| Dynea Pakistan | 229.52 | 230 | 220 | 224.95 | -3.55 ▼ | 31,970 |
| Engro Polymer | 35.2 | 35.9 | 33.9 | 34.01 | -1.99 ▼ | 2,911,437 |
| Engro Poly (Pref) | 12 | 12 | 11.01 | 11.01 | -0.49 ▼ | 79,170 |
| Ghani ChemicalXSD | 17.15 | 17.15 | 16.74 | 16.9 | -0.13 ▼ | 1,105,328 |
| Ghani Glo Hol | 13.5 | 13.75 | 13.35 | 13.41 | -0.26 ▼ | 642,102 |
| Ittehad Chemicals | 75 | 75 | 74.28 | 74.47 | 0.19 ▲ | 733 |
| Lucky Core Ind. | 1470.3 | 1494 | 1405.15 | 1470.06 | -12.53 ▼ | 12,009 |
| Lotte Chemical | 18.05 | 18.05 | 17.75 | 17.82 | -0.19 ▼ | 370,937 |
| Leiner Pak Gelat | 129 | 129 | 120 | 121.41 | -2.01 ▼ | 24,635 |
| Nimir Ind.Chem | 143 | 144 | 138.7 | 143.75 | 5.05 ▲ | 5,002 |
| Nimir Resins | 43.75 | 46.7 | 38.56 | 46.7 | 4.25 ▲ | 957,246 |
| Pak Oxygen Ltd. | 134.01 | 135 | 132 | 133.31 | -0.19 ▼ | 4,379 |
| Sardar Chemical | 30.5 | 33.5 | 30.5 | 32.11 | -0.88 ▼ | 647 |
| Sitara Chemical | 405 | 461.43 | 405 | 458.68 | 39.2 ▲ | 98,337 |
| Sitara Peroxide | 12 | 12.22 | 11.86 | 12.22 | 0.2 ▲ | 2,862 |
| Wah-Noble | 232.5 | 238 | 232.5 | 233.02 | 0.02 ▲ | 1,707 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 9.68 | 9.68 | 9.4 | 9.6 | 0 | 176,845 |
| HBL Invest Fund | 3.33 | 3.64 | 3.33 | 3.58 | 0.08 ▲ | 25,368 |
| Tri-Star Mutual | 8.5 | 8.5 | 8.45 | 8.5 | -0.23 ▼ | 1,050 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 130.01 | 130.01 | 127.8 | 127.87 | -2.01 ▼ | 76,072 |
| Askari Bank | 36.84 | 37.29 | 36.35 | 37.05 | 0.94 ▲ | 345,284 |
| Bank Al-Falah | 74.49 | 75.4 | 73.5 | 75.08 | 0.57 ▲ | 4,036,186 |
| Bank AL-Habib | 141 | 142 | 140 | 141 | 0.59 ▲ | 477,222 |
| Bankislami Pak | 21.18 | 21.18 | 20.5 | 20.99 | 0.02 ▲ | 1,038,456 |
| Bank Makramah | 3.7 | 3.73 | 3.57 | 3.7 | 0.01 ▲ | 1,448,539 |
| Bank Of Khyber | 14.46 | 14.46 | 13.66 | 14 | -0.22 ▼ | 8,605 |
| B.O.Punjab | 11.38 | 11.38 | 11.05 | 11.17 | -0.09 ▼ | 8,925,360 |
| Faysal Bank | 47.98 | 47.98 | 47.44 | 47.5 | -0.27 ▼ | 1,353,071 |
| Habib Bank | 152.52 | 153.4 | 142.9 | 146.66 | -5.52 ▼ | 9,362,714 |
| Habib Metropolitan | 89.85 | 90 | 87 | 88.62 | -1.23 ▼ | 276,646 |
| JS Bank Ltd | 8.39 | 8.78 | 8.36 | 8.42 | 0.05 ▲ | 1,599,117 |
| MCB Bank Ltd | 275 | 278.78 | 275 | 276.54 | 1.8 ▲ | 1,645,145 |
| Meezan Bank Ltd | 253 | 259 | 251 | 255.65 | 2.73 ▲ | 1,281,552 |
| National Bank (XD) | 86 | 88.75 | 85.75 | 87.21 | 1.73 ▲ | 6,647,478 |
| Samba Bank | 9.99 | 10 | 9.5 | 9.97 | -0.01 ▼ | 4,495 |
| St.Chart.Bank | 61.44 | 61.5 | 60.05 | 61.4 | 1.03 ▲ | 14,862 |
| Soneri Bank Ltd | 16.16 | 16.25 | 15.99 | 16.05 | 0 | 274,509 |
| United Bank | 498 | 544.72 | 496 | 542.77 | 47.57 ▲ | 3,976,638 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.87 | 9.04 | 8.85 | 8.89 | 0.02 ▲ | 444,602 |
| Aisha Steel Mill | 8.86 | 8.97 | 8.75 | 8.8 | -0.05 ▼ | 1,052,358 |
| Amreli Steels | 22 | 22.61 | 21.72 | 21.99 | -0.13 ▼ | 180,969 |
| Bolan Casting | 108 | 114 | 97.66 | 104.08 | 0.02 ▲ | 381,172 |
| Beco Steel Ltd | 9 | 9.35 | 8.61 | 9.22 | 0.12 ▲ | 242,378 |
| Crescent Steel | 117.9 | 121.4 | 113.5 | 116.99 | 1.48 ▲ | 3,350,338 |
| Dadex Eternit | 59.9 | 59.9 | 57 | 57.62 | -1.08 ▼ | 1,180 |
| Dost Steels Ltd. | 7.35 | 7.85 | 7.03 | 7.53 | 0.45 ▲ | 1,222,743 |
| Int. Ind.Ltd. | 156 | 163.72 | 152.5 | 158.69 | 5.89 ▲ | 501,846 |
| Inter.Steel Ltd | 75.2 | 77.68 | 74.99 | 75.07 | 0.08 ▲ | 260,982 |
| Ittefaq Iron Ind | 7.5 | 7.77 | 7.5 | 7.61 | 0 | 223,833 |
| K.S.B.Pumps | 172.05 | 174.49 | 166.26 | 167.64 | -4.41 ▼ | 164,049 |
| Metro Steel | 9.64 | 9.79 | 9.34 | 9.7 | 0.2 ▲ | 5,212 |
| Mughal Iron | 70.7 | 71.29 | 69.11 | 70.42 | 0.45 ▲ | 232,632 |
| Pak Engineering | 620.02 | 620.02 | 620 | 633.15 | 0 | 8 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 15.49 | 15.49 | 15.49 | 15.49 | 0 | 1,000 |
| HBL Total Treasury | 0 | 0 | 0 | 116.49 | 0 | 200 |
| JS Global Banking | 21.29 | 21.51 | 21.29 | 21.45 | 0.18 ▲ | 12,000 |
| JS Momentum (XD) | 11.2 | 11.39 | 11.05 | 11.31 | 0.14 ▲ | 1,233,500 |
| Mahaana Islamic | 15.11 | 15.3 | 15.11 | 15.3 | 0.04 ▲ | 187,000 |
| Meezan Pakistan | 17.69 | 17.69 | 17.49 | 17.56 | -0.05 ▼ | 368,500 |
| NBP Pakistan G ETF | 23.27 | 23.27 | 23.27 | 23.27 | 0.27 ▲ | 500 |
| NIT Pakistan | 26.55 | 26.55 | 26.25 | 26.49 | 0.49 ▲ | 7,000 |
| UBLPakistanETF | 26 | 26.37 | 26 | 26.3 | 0.31 ▲ | 51,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 10.82 | 10.96 | 10.57 | 10.68 | -0.13 ▼ | 1,036,947 |
| Engro Fertert | 189 | 189.94 | 186.83 | 187.1 | -2.9 ▼ | 1,053,450 |
| Fatima Fert (XD) | 82.51 | 82.51 | 81.45 | 81.54 | -0.97 ▼ | 290,997 |
| Fauji Fert | 352.06 | 352.06 | 340 | 344.62 | -7.44 ▼ | 2,144,220 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.29 | 7.49 | 7.25 | 7.32 | 0.03 ▲ | 139,236 |
| Big Bird Foods Ltd. | 48.85 | 51.2 | 48 | 50.53 | 2.23 ▲ | 4,713,498 |
| Barkat Frisian Agro | 26.58 | 28.8 | 26.1 | 28.08 | 1.48 ▲ | 5,411,885 |
| Bunnys Limited | 25.45 | 26.91 | 24.3 | 26.91 | 2.45 ▲ | 5,193,123 |
| Clover Pakistan | 42.49 | 44.3 | 42.27 | 43.79 | 1.6 ▲ | 431,457 |
| Colgate Palm | 1390.47 | 1390.47 | 1360 | 1371.15 | -17.79 ▼ | 13,475 |
| Frieslandcampina (XD) | 85.07 | 87.5 | 84.05 | 86.85 | 1.8 ▲ | 1,273,215 |
| Fauji Foods Ltd | 15.85 | 15.85 | 15.6 | 15.66 | -0.09 ▼ | 3,856,895 |
| Gillette Pak | 161.02 | 172 | 161.02 | 163.79 | -11.81 ▼ | 7,457 |
| Ismail Ind- | 1750 | 1770.7 | 1750 | 1753.78 | 6.59 ▲ | 255 |
| MithchellsFruit | 209.1 | 213 | 202 | 204.59 | -7.3 ▼ | 119,692 |
| Matco Foods Ltd | 42.5 | 42.5 | 41.99 | 41.11 | 0 | 260 |
| Murree Brewery | 719.99 | 730 | 715.51 | 720.8 | 0.8 ▲ | 12,333 |
| National Foods | 213.99 | 213.99 | 209 | 210.57 | 0.45 ▲ | 8,602 |
| Nestle Pakistan (XD) | 7144 | 7145 | 7090 | 7100 | 28.27 ▲ | 143 |
| At-Tahur Ltd. | 62.12 | 63.9 | 61.2 | 63.9 | 5.81 ▲ | 2,537,395 |
| Quice Food | 6.53 | 6.59 | 6.32 | 6.53 | 0.06 ▲ | 407,678 |
| Rafhan Maize (XD) | 8800.1 | 8961 | 8800.1 | 8931.43 | -18.57 ▼ | 49 |
| Shield Corp. | 278 | 278 | 272.12 | 282.62 | 0 | 7 |
| Shezan Inter. | 154.99 | 163 | 151.01 | 160.02 | 11.59 ▲ | 43,177 |
| The Organic Meat | 34.94 | 34.94 | 34.09 | 34.18 | -0.55 ▼ | 1,122,871 |
| Treet Corp | 21.05 | 21.15 | 20.75 | 20.93 | -0.1 ▼ | 1,428,445 |
| Unity Foods Ltd | 27.53 | 28 | 27 | 27.36 | -0.43 ▼ | 236,444 |
| Unilever Foods (XD) | 23025 | 23025 | 22560.06 | 23000 | 88.68 ▲ | 21 |
| ZIL Limited (XD) | 315 | 349.99 | 315 | 329.8 | -11.53 ▼ | 2,045 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.08 | 10.08 | 9.65 | 9.77 | -0.16 ▼ | 351,010 |
| Frontier Ceram | 27.51 | 28.7 | 27.45 | 27.81 | 0.35 ▲ | 37,002 |
| GhaniGlobalGlass | 8.81 | 9.08 | 8.81 | 8.92 | 0.06 ▲ | 687,633 |
| Ghani Glass Ltd | 33.78 | 34.85 | 33.5 | 33.91 | 0.15 ▲ | 171,684 |
| Ghani Value Glass | 44.9 | 44.9 | 43.74 | 44 | 0.51 ▲ | 1,224 |
| Shabbir Tiles | 12.96 | 13.8 | 12.9 | 13.38 | 0.66 ▲ | 140,849 |
| Tariq Glass Ind. | 205 | 208 | 202.6 | 206.59 | -0.4 ▼ | 286,052 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. (XD) | 28.7 | 33.73 | 28.7 | 31.66 | 0.02 ▲ | 4,524 |
| Adamjee Ins. (XD) | 43.76 | 43.76 | 42.2 | 42.24 | -0.55 ▼ | 265,507 |
| Askari Life Ass | 5.1 | 5.89 | 5 | 5 | -0.35 ▼ | 23,134 |
| Adamjee Life Ass. (XD) | 31.75 | 32.89 | 30.5 | 31.61 | 0.95 ▲ | 177,578 |
| Atlas Ins. Ltd | 61.45 | 61.45 | 59.94 | 57.88 | 0 | 53 |
| Century Ins. (XD) | 42.35 | 44.79 | 41.15 | 41.25 | -2.57 ▼ | 23,384 |
| Cres.Star Ins. | 2.9 | 3.08 | 2.72 | 3.01 | 0.2 ▲ | 2,207,459 |
| EFU General | 125.95 | 125.95 | 115 | 115.03 | -1.32 ▼ | 1,032 |
| EFU Life Assurance | 147.48 | 147.5 | 146 | 147.15 | 1.15 ▲ | 724 |
| Habib Ins. (XD) | 7.96 | 7.96 | 6.62 | 6.92 | -0.69 ▼ | 88,885 |
| IGI Holdings | 152.5 | 152.5 | 149.02 | 149.28 | -1.97 ▼ | 8,913 |
| IGI Life Ins | 16.76 | 17.19 | 16.56 | 16.89 | 0.32 ▲ | 732 |
| Jubilee Gen.Ins (XD) | 50.88 | 50.88 | 48.5 | 48.71 | -0.81 ▼ | 59,150 |
| Jubile Life Ins | 139.97 | 148 | 137 | 137.1 | -2.58 ▼ | 45,666 |
| Pak Reinsurance | 16.12 | 16.21 | 15.85 | 15.9 | -0.18 ▼ | 1,204,901 |
| PICIC Ins.Ltd. | 2.36 | 3.45 | 2.3 | 3.44 | 0.99 ▲ | 6,024,901 |
| Premier Ins. | 5.8 | 6.27 | 5.7 | 5.71 | -0.1 ▼ | 386,919 |
| Pak Gen.Ins. | 8.77 | 8.77 | 8.5 | 8.5 | 0.46 ▲ | 3,906 |
| Reliance Ins. | 18.4 | 18.4 | 16.5 | 17 | -0.56 ▼ | 61,983 |
| Shaheen Ins.XB | 6.7 | 6.7 | 5.1 | 5.84 | 0.1 ▲ | 42,078 |
| TPL Insurance | 9.2 | 9.49 | 8.92 | 9.1 | -0.01 ▼ | 19,908 |
| United InsuranceXB | 16.58 | 16.58 | 16.02 | 16.03 | -0.49 ▼ | 23,482 |
| Universal Ins. | 9.9 | 10.37 | 9.01 | 10.36 | 0.99 ▲ | 64,533 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 7.66 | 8.99 | 7.2 | 8.02 | -0.01 ▼ | 10,639 |
| Arif Habib Limited. | 66.3 | 69.79 | 66.3 | 66.99 | -0.02 ▼ | 31,347 |
| AKD Securites | 18.87 | 19.15 | 18.62 | 19.03 | 0.33 ▲ | 39,017 |
| Calcorp Limited | 42 | 43.5 | 38 | 41.5 | 1.51 ▲ | 3,289 |
| Cyan Limited (XD) | 31.25 | 32.4 | 30 | 30.33 | -1.65 ▼ | 63,321 |
| Dawood Equities | 8.99 | 8.99 | 8.5 | 8.84 | 0.27 ▲ | 50,224 |
| DH Partners Ltd. | 40.58 | 41 | 39.7 | 39.9 | -0.22 ▼ | 123,158 |
| Dawood Law (XD) | 250 | 250 | 240 | 240.02 | -8.95 ▼ | 2,651 |
| Engro Holdings | 170.89 | 172.75 | 168.98 | 169.44 | -0.85 ▼ | 2,093,274 |
| Escorts Bank | 6.75 | 6.75 | 5.84 | 5.86 | -0.98 ▼ | 712,693 |
| First Cap.Equit | 4.27 | 4.27 | 4.21 | 4.25 | -0.03 ▼ | 5,506 |
| Ist.Capital Sec | 1.64 | 1.67 | 1.54 | 1.57 | -0.01 ▼ | 2,449,194 |
| First Dawood Prop | 2.49 | 2.5 | 2.3 | 2.45 | 0.05 ▲ | 223,218 |
| F. Nat.Equities | 3.2 | 3.23 | 3.15 | 3.22 | 0.02 ▲ | 661,920 |
| Invest Bank | 1.34 | 1.38 | 1.28 | 1.28 | -0.03 ▼ | 416,300 |
| Imperial Limite | 16.3 | 16.77 | 15.5 | 16.59 | 0.86 ▲ | 6,037 |
| Intermarket Sec. | 59.99 | 59.99 | 55 | 55.12 | -1.87 ▼ | 109,294 |
| Jah.Sidd. Co. | 17.55 | 17.6 | 16.9 | 17.07 | -0.51 ▼ | 930,483 |
| JahangirSidd(Pref) (XD) | 8.5 | 9.5 | 8.5 | 8.85 | 0 | 101 |
| JS Global Cap. | 111.8 | 115.94 | 111 | 115.66 | 10.26 ▲ | 1,334 |
| JS Investments | 21.75 | 21.75 | 21.75 | 21.75 | -0.35 ▼ | 1,000 |
| LSE Capital Ltd. | 5.2 | 5.2 | 5.05 | 5.19 | 0.04 ▲ | 34,895 |
| LSE Fin. Services | 20.88 | 20.88 | 17.25 | 19.35 | 0.33 ▲ | 1,317 |
| LSE Ventures Ltd | 9.86 | 10.39 | 9.2 | 10.3 | 0.13 ▲ | 22,322 |
| MCB Inv MGT | 86.6 | 86.6 | 86.35 | 85 | 0 | 113 |
| Next Capital | 7.98 | 8.34 | 7.51 | 7.94 | 0.02 ▲ | 4,484 |
| OLP Financial | 37.2 | 37.5 | 37 | 37 | -0.5 ▼ | 404,112 |
| Pervez Ahmed Co | 1.22 | 1.3 | 1.2 | 1.23 | 0.03 ▲ | 713,369 |
| PIA Holding Company | 17.35 | 18.36 | 17.35 | 18.17 | 1.08 ▲ | 8,538,627 |
| PIA Holding CompanyB | 2121.87 | 2121.87 | 2121.87 | 2121.87 | 192.9 ▲ | 25 |
| Pak Stock Exchange | 28.11 | 29.18 | 27.6 | 28.33 | 0.38 ▲ | 4,205,434 |
| Sec. Inv. Bank (XD) | 10.54 | 10.54 | 9.5 | 9.5 | -0.05 ▼ | 5,064 |
| Trust Brokerage | 12.61 | 13.6 | 12.57 | 12.87 | -1.1 ▼ | 2,706 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Pak Gulf Leasing | 24.08 | 24.08 | 22.5 | 24.08 | 2.19 ▲ | 53,339 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1626 | 1626 | 1619 | 1620 | -13.23 ▼ | 1,972 |
| Leather Up Ltd. | 29.95 | 29.98 | 28.05 | 28.5 | 0.5 ▲ | 14,434 |
| Service Global (XD) | 88 | 88.46 | 83.51 | 85.67 | -2.6 ▼ | 13,674 |
| Service Ind.Ltd (XD) | 1013.25 | 1055 | 1013.25 | 1047.09 | 2.21 ▲ | 3,707 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Diamond Ind. | 27.7 | 27.7 | 27.7 | 25.21 | 0 | 30 |
| ECOPACK Ltd | 32.49 | 32.79 | 30.65 | 32.79 | 2.98 ▲ | 113,294 |
| Gammon Pak | 34.01 | 34.02 | 29.05 | 34.02 | 3.09 ▲ | 1,240,726 |
| GOC (Pak) Ltd. | 58.1 | 60 | 58.1 | 59.84 | 0 | 47 |
| Mandviwala | 18.5 | 18.51 | 17.17 | 17.53 | -0.77 ▼ | 30,983 |
| Pakistan Alumin | 109.8 | 112.35 | 109.14 | 110.91 | 1.06 ▲ | 36,677 |
| Pak Services | 902.02 | 1000.7 | 902.02 | 993 | -5.44 ▼ | 768 |
| Shifa Int.Hospital | 446 | 446 | 431.26 | 440.32 | 2.67 ▲ | 7,989 |
| Siddiqsons Tin | 5.6 | 5.8 | 5.56 | 5.6 | -0.01 ▼ | 167,064 |
| Tri-Pack Films | 129.3 | 130 | 123 | 129.99 | -0.01 ▼ | 5,154 |
| United Brands | 23.5 | 24.49 | 22.25 | 22.32 | -0.86 ▼ | 172,999 |
| UDL Int.Ltd. | 9 | 9.44 | 8.27 | 8.42 | -0.1 ▼ | 243,683 |
| United Distributor | 66.7 | 66.99 | 63.31 | 66.14 | 1.14 ▲ | 4,427 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 0 | 0 | 0 | 7.13 | 0 | 10 |
| Elite Cap.Mod | 16.42 | 16.5 | 14.85 | 15.74 | -0.76 ▼ | 1,361 |
| Equity Modaraba | 3 | 3 | 3 | 3 | 0 | 2,000 |
| 1st.Fid.Leasing | 2.28 | 2.28 | 2 | 2 | -0.16 ▼ | 4,811 |
| Habib Modaraba | 21.96 | 22.1 | 21.6 | 21.96 | 0.46 ▲ | 15,588 |
| Punjab Mod | 3.19 | 3.25 | 3.11 | 3.19 | 0 | 69,700 |
| F.Treet Manuf | 4.3 | 4.49 | 4.25 | 4.34 | 0.14 ▲ | 2,256 |
| Tri-Star 1st Mod. | 12.01 | 12.01 | 12.01 | 12.46 | 0 | 10 |
| OLP Modaraba | 16.1 | 16.15 | 16.1 | 16.15 | -0.3 ▼ | 12,138 |
| Orient Rental | 8.5 | 8.55 | 8.47 | 8.55 | -0.39 ▼ | 2,780 |
| Popular Islamic | 13 | 13.7 | 12.73 | 13.7 | 1.25 ▲ | 1,720 |
| Prud Mod.1st | 1.95 | 2.09 | 1.95 | 2.03 | -0.01 ▼ | 65,911 |
| Sindh Modaraba | 10.53 | 11.2 | 10.37 | 10.67 | 0 | 377 |
| Trust Modaraba | 4.99 | 4.99 | 4.6 | 4.88 | 0.09 ▲ | 208,105 |
| Unicap Modaraba | 3.09 | 3.09 | 2.81 | 2.84 | -0.02 ▼ | 57,537 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 669.89 | 675 | 659 | 662.8 | -2.92 ▼ | 2,760,032 |
| Oil & Gas Dev | 216.7 | 216.7 | 212.5 | 212.88 | -1.2 ▼ | 1,714,126 |
| Pak Oilfields | 527.81 | 531.99 | 525.5 | 529.25 | 1.44 ▲ | 132,014 |
| Pak Petroleum | 172.9 | 173.65 | 169.11 | 170.9 | -0.84 ▼ | 4,135,709 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 441.1 | 449.98 | 440 | 442.77 | 2.11 ▲ | 14,441 |
| Burshane LPG | 27.05 | 27.9 | 27.05 | 27.08 | 0 | 20,932 |
| Hascol Petrol | 11.26 | 11.38 | 11.11 | 11.16 | -0.06 ▼ | 4,435,007 |
| HI-Tech Lub. | 42.63 | 42.63 | 41.5 | 41.79 | -0.33 ▼ | 55,393 |
| Oilboy Energy | 10.2 | 10.91 | 10 | 10.91 | 1 ▲ | 4,360,241 |
| Oilboy Energy(R) | 1.03 | 1.05 | 0.5 | 0.64 | -0.43 ▼ | 9,098,065 |
| P.S.O. | 402 | 402.57 | 388 | 389.83 | -6.69 ▼ | 6,166,801 |
| Sui North Gas | 116.96 | 117.5 | 113.09 | 114.44 | -1.37 ▼ | 6,143,376 |
| Sui South Gas | 41.4 | 42.9 | 41.02 | 42.47 | 1.64 ▲ | 38,238,255 |
| Wafi Energy Pak (XD) | 177 | 177 | 173.01 | 175.77 | 0.15 ▲ | 21,701 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 25.4 | 25.4 | 24.33 | 24.58 | -0.58 ▼ | 214,285 |
| Cherat Packaging | 108 | 109.5 | 105 | 107.11 | -0.04 ▼ | 121,164 |
| Pak Agro Pack | 7.5 | 7.6 | 7.5 | 7.6 | -0.25 ▼ | 30,945 |
| Int. Packaging Films | 21.9 | 21.9 | 21.31 | 21.69 | -0.21 ▼ | 2,403 |
| MACPAC Films | 15.75 | 15.78 | 15.45 | 15.45 | -0.06 ▼ | 21,224 |
| Merit Packaging | 10.4 | 10.52 | 10.25 | 10.5 | 0.09 ▲ | 41,753 |
| Packages Ltd. | 520 | 526.95 | 510.5 | 524.03 | 1.15 ▲ | 4,996 |
| Pak Paper Prod | 153.6 | 163.3 | 153.6 | 157 | 0 | 68,964 |
| Roshan Packages | 14.5 | 14.81 | 14.5 | 14.74 | 0.23 ▲ | 86,981 |
| Security Paper | 163 | 164 | 161 | 162.01 | -0.03 ▼ | 4,525 |
| Synthetic Products | 39.3 | 40.49 | 39.17 | 39.78 | 0.56 ▲ | 1,057,315 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. (XD) | 1036 | 1067 | 1036 | 1056.74 | 5.06 ▲ | 15,355 |
| AGP Limited | 198 | 200 | 197.07 | 198.92 | 0.92 ▲ | 317,971 |
| BF Biosciences | 156.5 | 158 | 155.15 | 155.77 | -0.11 ▼ | 251,780 |
| Citi Pharma Ltd | 97.01 | 97.2 | 93.76 | 94.26 | -2.18 ▼ | 3,635,309 |
| Ferozsons (Lab) | 311.98 | 311.98 | 302.14 | 306.69 | -2.25 ▼ | 11,964 |
| GlaxoSmithKline (XD) | 453.99 | 458 | 436 | 440.02 | -5.85 ▼ | 555,736 |
| Haleon Pakistan | 817.9 | 820 | 806.2 | 809.5 | -1.8 ▼ | 36,689 |
| Highnoon (Lab) (XD) | 950.1 | 960 | 918 | 939.83 | -6.38 ▼ | 47,557 |
| Hoechst Pak Ltd | 3120 | 3200 | 3054 | 3197 | 155.91 ▲ | 72 |
| IBL HealthCare | 37 | 38.48 | 36.56 | 37.29 | 0.3 ▲ | 259,738 |
| Liven Pharma | 86 | 86 | 82.01 | 84.02 | -0.66 ▼ | 3,390 |
| Macter Int. Ltd | 443 | 472 | 443 | 462.94 | 5.38 ▲ | 8,263 |
| Otsuka Pak | 180.2 | 184.49 | 175 | 182.16 | 0.07 ▲ | 6,665 |
| The Searle Company | 93.15 | 95.4 | 92.88 | 94.95 | 2.04 ▲ | 3,877,377 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.34 | 13.34 | 13 | 13.1 | -0.15 ▼ | 440,864 |
| Engro Powergen | 34.51 | 35 | 34.51 | 34.86 | -0.07 ▼ | 903,855 |
| Mughal Energy Ltd | 20 | 20 | 20 | 22.02 | 0 | 250 |
| Hub Power Co. | 143.9 | 144.85 | 141.99 | 142.77 | -0.67 ▼ | 2,387,873 |
| Kot Addu Power | 32.5 | 32.78 | 32.4 | 32.49 | 0.11 ▲ | 269,197 |
| K-Electric Ltd. | 4.44 | 4.66 | 4.42 | 4.53 | 0.09 ▲ | 22,907,790 |
| Kohinoor Energy | 21.86 | 22.15 | 20.97 | 21.04 | -0.91 ▼ | 336,701 |
| Kohinoor Power | 6.6 | 6.6 | 6.24 | 6.32 | -0.28 ▼ | 18,602 |
| Lalpir Power | 28.24 | 28.24 | 27 | 27.2 | -0.64 ▼ | 778,242 |
| Nishat ChunPower | 27.19 | 27.19 | 26.5 | 26.89 | -0.09 ▼ | 350,274 |
| Nishat Power | 39.1 | 39.8 | 37.9 | 38.1 | -0.61 ▼ | 212,109 |
| Pakgen Power | 106.01 | 114.98 | 105 | 105 | -1.01 ▼ | 10,264 |
| Sitara Energy | 10.95 | 10.95 | 10.95 | 10.55 | 0 | 20 |
| S.G.Power | 7.89 | 7.89 | 7.21 | 7.21 | -0.49 ▼ | 1,479 |
| Saif Power Ltd | 13.15 | 13.64 | 13.15 | 13.48 | 0.09 ▲ | 354,858 |
| Tri-Star Power | 7.1 | 7.43 | 7.08 | 7.29 | 0 | 18,338 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 21.01 | 22.35 | 21.01 | 22 | 0 | 6,421 |
| Hussain Industries | 26 | 26 | 26 | 26 | 1.17 ▲ | 2,600 |
| Javedan Corp. | 61.03 | 62.2 | 60.15 | 62.2 | 1.2 ▲ | 18,455 |
| Pace (Pak) Ltd. | 6.09 | 6.25 | 6 | 6.05 | 0.08 ▲ | 7,067,280 |
| TPL Properties | 10.14 | 10.14 | 9.85 | 9.91 | -0.1 ▼ | 3,382,583 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 25.95 | 25.95 | 25.54 | 25.83 | -0.04 ▼ | 281,789 |
| Globe Residency | 15.7 | 15.7 | 15 | 15.33 | -0.37 ▼ | 13,163 |
| TPL REIT Fund I | 13.59 | 13.67 | 13 | 13.06 | -0.25 ▼ | 4,005 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 609.9 | 609.9 | 595 | 596.88 | -9.93 ▼ | 308,167 |
| Cnergyico PK | 8.56 | 8.57 | 8.47 | 8.54 | 0.01 ▲ | 17,544,373 |
| National Refinery | 247.35 | 249.8 | 241 | 242.01 | -5.25 ▼ | 268,969 |
| Pak Refinery | 34.85 | 34.85 | 33.9 | 34.27 | -0.25 ▼ | 4,832,599 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 734 | 750 | 711 | 740 | 15 ▲ | 413 |
| Adam Sugar | 48.59 | 48.59 | 45.05 | 46.25 | -0.44 ▼ | 8,135 |
| Abdullah Shah | 5.8 | 5.88 | 5.55 | 5.79 | 0.11 ▲ | 2,167 |
| AL-Noor Sugar | 0 | 0 | 0 | 72.09 | 0 | 1 |
| Chashma Sugar | 63.39 | 64 | 60.12 | 64 | 1.57 ▲ | 5,854 |
| Dewan Sugar | 6.1 | 6.1 | 5.82 | 5.83 | -0.1 ▼ | 116,934 |
| Faran Sugar Mills | 0 | 0 | 0 | 45 | 0 | 20,000 |
| Habib Sugar | 73.38 | 73.38 | 70.77 | 72.9 | 0.46 ▲ | 1,703 |
| Habib Rice Prod | 32 | 32 | 32 | 32 | 0.96 ▲ | 1,000 |
| Haseeb Waqas Sugar | 9.8 | 10 | 9.8 | 9.88 | 0.06 ▲ | 8,267 |
| J.D.W.Sugar | 811.05 | 859.99 | 811.05 | 829.01 | -15.98 ▼ | 44 |
| Jauharabad Sug | 42 | 45 | 40.12 | 43.16 | 0.67 ▲ | 24,396 |
| Khairpur Sugar | 136.01 | 136.01 | 136.01 | 129.6 | 0 | 1 |
| Mirpurkhas Sugar | 29.3 | 29.77 | 29.3 | 29.3 | 0.19 ▲ | 3,024 |
| Mehran Sugar | 47.79 | 47.79 | 47.79 | 47.01 | 0 | 14 |
| Noon Sugar | 72.99 | 88.99 | 72.99 | 82.01 | 0.91 ▲ | 660 |
| Sanghar Sugar | 53.96 | 53.96 | 49.94 | 50.2 | -0.63 ▼ | 1,200 |
| Sindh Abadgar | 58.31 | 58.31 | 58.31 | 58.33 | 0 | 100 |
| Shahmurad Sugar | 397.06 | 400 | 397.02 | 390 | 0 | 35 |
| Sakrand Sugar | 12.03 | 12.37 | 12 | 12.01 | -0.37 ▼ | 2,002 |
| Shakarganj Limited | 43.69 | 43.69 | 39.2 | 39.59 | -0.16 ▼ | 10,888 |
| Tariq Corp Ltd. | 14.95 | 15.2 | 14.81 | 14.82 | -0.2 ▼ | 26,514 |
| Tariq Corp(Pref) | 7.4 | 7.4 | 7.4 | 8.29 | 0 | 20 |
| Tandlianwala Sugar | 96 | 96 | 95.99 | 96 | -0.05 ▼ | 318 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 123 | 123 | 118 | 118.36 | -3.07 ▼ | 2,401 |
| Ibrahim Fibres | 353.53 | 353.53 | 353.53 | 343.8 | 0 | 15 |
| Image Pakistan | 24.5 | 24.64 | 24.15 | 24.41 | -0.17 ▼ | 404,358 |
| National Silk | 30.01 | 35.2 | 30.01 | 32 | 0 | 53 |
| Pak Synthetics | 45 | 45 | 45 | 42.66 | 0 | 280 |
| Rupali Polyester | 16.51 | 17.25 | 16.5 | 16.86 | -0.12 ▼ | 85,569 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 184 | 184.95 | 181 | 181.39 | -2.38 ▼ | 1,125,728 |
| Avanceon Ltd | 50.24 | 50.5 | 49.71 | 49.9 | -0.13 ▼ | 835,331 |
| Supernet Ltd.XB | 20.1 | 21.9 | 20.01 | 21.9 | 0.9 ▲ | 5,093 |
| Hum Network | 13.16 | 13.7 | 12.85 | 13.24 | 0.24 ▲ | 589,201 |
| Media Times Ltd | 1.9 | 1.9 | 1.76 | 1.78 | -0.04 ▼ | 335,028 |
| Netsol Tech. | 137.47 | 137.8 | 135.05 | 135.56 | -0.48 ▼ | 341,480 |
| Octopus Digital | 56.75 | 56.75 | 54.26 | 54.43 | -1.66 ▼ | 289,837 |
| Pak Datacom | 96.98 | 96.98 | 92.11 | 94.76 | -0.21 ▼ | 5,803 |
| P.T.C.L. | 22.69 | 23 | 21.95 | 22.86 | 0.47 ▲ | 7,355,492 |
| Supernet Technologie | 819 | 881.09 | 743 | 804.98 | 3.99 ▲ | 409 |
| Symmetry Group Ltd | 14.25 | 14.34 | 14.06 | 14.19 | -0.01 ▼ | 553,073 |
| Systems Limited (XD) | 495.26 | 507 | 495 | 499.1 | 6.97 ▲ | 232,879 |
| Telecard Limited | 7.29 | 7.35 | 7.15 | 7.21 | -0.07 ▼ | 890,700 |
| TPL Corp Ltd | 4.77 | 4.8 | 4.71 | 4.74 | -0.03 ▼ | 229,377 |
| TPL Trakker Ltd | 6.25 | 6.4 | 6.15 | 6.23 | -0.07 ▼ | 75,545 |
| TRG Pak Ltd | 66.65 | 67.39 | 65.2 | 65.55 | -1.1 ▼ | 3,369,579 |
| WorldCall Telecom | 1.32 | 1.35 | 1.31 | 1.32 | 0 | 11,614,194 |
| Zarea Limited | 14.53 | 14.54 | 14.11 | 14.32 | -0.17 ▼ | 322,186 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 41.98 | 41.98 | 40.12 | 40.44 | -1.23 ▼ | 13,368 |
| Azgard Nine | 7.38 | 7.54 | 7.3 | 7.39 | 0.01 ▲ | 507,977 |
| Aruj Industries | 7.5 | 7.89 | 7.5 | 7.66 | 0.06 ▲ | 20,904 |
| Bhanero Tex. | 779.01 | 779.01 | 770 | 770 | 0.3 ▲ | 100 |
| Blessed Tex. | 279.9 | 279.9 | 270 | 279.96 | 0 | 5 |
| Chenab Limited | 7.16 | 7.16 | 6.41 | 6.88 | 0.02 ▲ | 99,167 |
| Chenab Ltd.(Pre | 2.65 | 2.9 | 2.65 | 2.9 | 0 | 1,619 |
| Crescent Tex. | 13.27 | 13.89 | 13.27 | 13.5 | 0.01 ▲ | 128,053 |
| Feroze 1888 | 59 | 59 | 59 | 58.06 | 0 | 319 |
| Gul Ahmed | 23.5 | 23.8 | 23.5 | 23.61 | 0.12 ▲ | 69,357 |
| Ghazi Fabrics | 9.12 | 9.35 | 8 | 8.13 | -0.23 ▼ | 238,172 |
| Hala Enterprise | 10.7 | 10.7 | 10.7 | 10.77 | 0 | 150 |
| Hafiz Limited | 281 | 281 | 281 | 281.68 | 0 | 72 |
| Interloop Ltd. | 59.44 | 59.94 | 58.6 | 59.01 | -0.07 ▼ | 167,217 |
| Int.Knitwear | 15 | 15 | 14.78 | 14.9 | 0.06 ▲ | 5,106 |
| Jubilee Spinning | 10.98 | 10.98 | 10.41 | 10.5 | 0 | 23 |
| Kohinoor Mills | 34.95 | 34.95 | 34.95 | 33.37 | 0 | 1 |
| Kohinoor Ind. | 11.3 | 11.3 | 10.8 | 10.93 | 0.06 ▲ | 813 |
| Kohinoor Textile | 164 | 168 | 163 | 168 | 7.69 ▲ | 1,974 |
| Mehmood Tex. | 345 | 379 | 345 | 348.62 | 3.62 ▲ | 106 |
| Masood Textile | 51.22 | 60 | 51.22 | 56.8 | 0 | 360 |
| Nishat (Chun.) | 36.25 | 36.25 | 34.03 | 35.51 | 0.12 ▲ | 164,953 |
| Nishat Mills Ltd | 115 | 118 | 112.5 | 115.92 | 1.46 ▲ | 1,057,039 |
| Paramount Sp | 4.29 | 4.29 | 3.4 | 3.9 | -0.05 ▼ | 14,726 |
| Quetta Textile | 13.56 | 13.56 | 13.18 | 13.22 | -0.3 ▼ | 13,288 |
| Redco Textile | 26.7 | 27.99 | 24.7 | 27 | -0.39 ▼ | 19,804 |
| Reliance Weaving | 140 | 140 | 140 | 144.03 | 0 | 100 |
| Sapphire Tex. | 1070 | 1130 | 1070 | 1113.06 | 22.98 ▲ | 36 |
| Sapphire Fiber | 1112 | 1112 | 1011.34 | 1078.28 | 0 | 11 |
| Shams Textile | 23.5 | 23.5 | 23.5 | 23.5 | 0.02 ▲ | 500 |
| Stylers Int.Ltd. | 38.55 | 39 | 38.55 | 39.9 | 0 | 542 |
| Suraj Cotton Mills | 121.01 | 121.01 | 119 | 131.63 | 0 | 13 |
| Towellers Limited | 120.5 | 121.98 | 118 | 120.87 | 0.5 ▲ | 20,074 |
| ZahidJee Tex. | 26.1 | 26.1 | 26.1 | 26.1 | 1.29 ▲ | 2,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 47.4 | 47.4 | 43.31 | 46.73 | 0 | 746 |
| Amtex Limited | 2.85 | 2.88 | 2.61 | 2.66 | -0.04 ▼ | 458,095 |
| Arctic Textile | 19.01 | 19.01 | 19 | 19 | 0 | 34 |
| Asim Textile | 13.99 | 14.44 | 13.2 | 13.41 | 0.01 ▲ | 46,328 |
| Bilal Fibres | 18.5 | 18.75 | 18.35 | 18.6 | 0.15 ▲ | 24,001 |
| Crescent Fibres | 45.25 | 45.25 | 45.25 | 50.25 | 0 | 100 |
| Colony Tex.Mills Ltd | 3.72 | 3.91 | 3.72 | 3.81 | 0 | 64,920 |
| Chakwal Spinning | 62.47 | 63.72 | 59 | 63.72 | 5.79 ▲ | 2,567,289 |
| Dewan Farooque Sp. | 3.39 | 3.39 | 3.19 | 3.34 | 0.1 ▲ | 56,197 |
| Din Textile | 51.3 | 51.3 | 42.33 | 46.74 | -0.29 ▼ | 8,648 |
| D.M.Textile Mills | 46.65 | 46.65 | 44.75 | 45.09 | -1.91 ▼ | 600 |
| D.S. Ind. Ltd. | 5.8 | 5.9 | 5.55 | 5.69 | -0.04 ▼ | 661,724 |
| Dewan Textile | 6.41 | 7.39 | 6.41 | 6.99 | 0 | 200 |
| Elahi Cotton | 142.5 | 142.5 | 116.68 | 125.84 | -3.8 ▼ | 410 |
| Ellcot Spinning | 105.99 | 105.99 | 105.99 | 102.55 | 0 | 3 |
| Gadoon Textile | 275.05 | 295 | 275 | 290.35 | 1.38 ▲ | 9,879 |
| Gulshan Sp. | 3.6 | 3.7 | 3.05 | 3.18 | -0.3 ▼ | 341,496 |
| Gulistan Sp. | 8.71 | 8.71 | 8.71 | 8.68 | 0 | 15 |
| Hira Textile | 2.91 | 3.03 | 2.91 | 2.96 | 0.03 ▲ | 33,716 |
| Idrees Textile | 19.75 | 19.75 | 17.2 | 17.71 | -1.34 ▼ | 6,607 |
| Indus Dyeing | 121.9 | 129.98 | 120.06 | 129.72 | 11.56 ▲ | 241,466 |
| J.A.Textile | 24.79 | 24.79 | 24.6 | 24.6 | 0.42 ▲ | 502 |
| Janana D Mal | 48.99 | 48.99 | 47.26 | 48.5 | -0.26 ▼ | 1,145 |
| Kohat Textile | 28.9 | 28.9 | 26.8 | 28 | -0.73 ▼ | 20,335 |
| Kohinoor Spining | 5.78 | 5.92 | 5.66 | 5.79 | 0.02 ▲ | 3,174,802 |
| Khalid Siraj | 8.01 | 8.01 | 8.01 | 8.01 | -0.14 ▼ | 5,500 |
| Maqbool Textile | 32 | 32.99 | 32 | 32.4 | 0.86 ▲ | 500 |
| Nagina Cotton | 49 | 50 | 47 | 49.98 | 1.95 ▲ | 377,133 |
| Reliance Cotton | 509.77 | 514.77 | 451.02 | 487.65 | -7.69 ▼ | 151 |
| Ruby Textile | 7.25 | 8.25 | 7.25 | 7.55 | 0.3 ▲ | 97,008 |
| Saif Textile | 9.82 | 10.2 | 9.82 | 9.82 | -0.03 ▼ | 43,995 |
| Service Ind Tex | 13.5 | 13.5 | 12.76 | 13.05 | -0.05 ▼ | 23,736 |
| Shadman Cotton | 29 | 30 | 29 | 29.02 | 1.5 ▲ | 1,516 |
| Shadab Textile | 21.97 | 23.99 | 20.39 | 22.65 | 0 | 90 |
| Sally Textile | 9.25 | 9.7 | 8.62 | 9.5 | 0.51 ▲ | 8,799 |
| Saritow Spinning | 14.81 | 15.99 | 14.8 | 15.26 | -0.74 ▼ | 4,402 |
| Sunrays Textile | 97.1 | 97.1 | 94.5 | 97.1 | 8.83 ▲ | 48,935 |
| Shahzad Tex. | 30 | 30 | 28 | 29.87 | 0 | 3 |
| Tata Textile | 40.25 | 42.4 | 40.25 | 42.09 | 0.14 ▲ | 2,979 |
| TPL Life Insurance | 49.6 | 49.6 | 49.6 | 53.81 | 0 | 1 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ICC Industries | 12 | 12 | 10.45 | 11.02 | -0.53 ▼ | 68,971 |
| Yousuf Weaving | 3.85 | 3.87 | 3.6 | 3.76 | -0.03 ▼ | 102,591 |
| Zephyr Textile | 12 | 12 | 11.26 | 11.56 | -0.92 ▼ | 5,400 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 297.99 | 309 | 283.01 | 293.6 | 5.74 ▲ | 8,843 |
| Pak Tobacco | 1245 | 1280.55 | 1240 | 1266.22 | -8.51 ▼ | 194 |
| Philip Morris Pak. | 1175 | 1175 | 1145 | 1146.91 | 0.13 ▲ | 1,744 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 11.79 | 11.79 | 10.8 | 11.08 | -0.13 ▼ | 38,685 |
| Blue-Ex | 62 | 62 | 62 | 62 | 5.31 ▲ | 500 |
| Pak Int.Bulk | 10.5 | 10.9 | 10.3 | 10.61 | 0.18 ▲ | 30,965,499 |
| Pak.Int.Container | 44.01 | 44.5 | 43.5 | 43.71 | -0.43 ▼ | 44,249 |
| P.N.S.C | 315 | 319 | 313 | 315.18 | 0.97 ▲ | 37,668 |
| Secure Logistics Gro | 16.21 | 16.23 | 15.7 | 15.86 | -0.35 ▼ | 2,619,517 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 179.5 | 179.5 | 156 | 164.97 | -0.9 ▼ | 11,740 |
| S.S.Oil | 269.05 | 269.05 | 269.05 | 269.05 | 24.46 ▲ | 27,070 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 31.99 | 33.5 | 31.11 | 32.11 | 0.29 ▲ | 15,799 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-APR | 8.9 | 9.02 | 8.74 | 8.9 | 0 | 70,500 |
| AGHA-JUN | 0 | 0 | 0 | 9.16 | 0.01 ▲ | 0 |
| AGHA-MAY | 0 | 0 | 0 | 9.05 | 0.01 ▲ | 0 |
| AGL-APR | 65.5 | 65.5 | 62.1 | 62.71 | -1.07 ▼ | 234,000 |
| AGL-JUN | 0 | 0 | 0 | 64.36 | -1.31 ▼ | 0 |
| AGL-MAY | 0 | 0 | 0 | 63.57 | -1.3 ▼ | 0 |
| AGP-APRB | 200 | 201 | 187.51 | 199 | -3.48 ▼ | 39,000 |
| AGP-JUN | 0 | 0 | 0 | 205 | 0.68 ▲ | 0 |
| AGP-MAYB | 0 | 0 | 0 | 202.5 | 0.67 ▲ | 0 |
| AICL-APRB | 43 | 44 | 42.3 | 42.3 | -1.15 ▼ | 213,500 |
| AICL-JUNB | 0 | 0 | 0 | 43.53 | -0.63 ▼ | 0 |
| AICL-MAYB | 0 | 0 | 0 | 43 | -0.62 ▼ | 0 |
| AIRLINK-APRB | 184.5 | 185.39 | 181.5 | 181.86 | -2.52 ▼ | 911,000 |
| AIRLINK-JUN | 0 | 0 | 0 | 186.93 | -2.7 ▼ | 0 |
| AIRLINK-MAY | 0 | 0 | 0 | 184.65 | -2.67 ▼ | 0 |
| AKBL-APRB | 36.77 | 37.7 | 33.5 | 37.17 | 0.84 ▲ | 37,500 |
| AKBL-JUN | 0 | 0 | 0 | 38.18 | 0.92 ▲ | 0 |
| AKBL-MAYB | 0 | 0 | 0 | 37.72 | 0.91 ▲ | 0 |
| ASL-APR | 8.9 | 9 | 8.79 | 8.84 | -0.05 ▼ | 171,500 |
| ASL-JUN | 0 | 0 | 0 | 9.07 | -0.06 ▼ | 0 |
| ASL-MAY | 0 | 0 | 0 | 8.96 | -0.06 ▼ | 0 |
| ATRL-APR | 611.99 | 611.99 | 596.26 | 598.62 | -10.82 ▼ | 121,000 |
| ATRL-JUN | 0 | 0 | 0 | 615.12 | -11.05 ▼ | 0 |
| ATRL-MAY | 0 | 0 | 0 | 607.61 | -10.92 ▼ | 0 |
| AVN-APR | 50.79 | 50.79 | 49.9 | 50.06 | -0.15 ▼ | 169,000 |
| AVN-JUN | 0 | 0 | 0 | 51.42 | -0.21 ▼ | 0 |
| AVN-MAY | 0 | 0 | 0 | 50.8 | -0.2 ▼ | 0 |
| BAFL-APRB | 74 | 74.9 | 73.25 | 74.86 | 0.52 ▲ | 91,500 |
| BAFL-JUN | 0 | 0 | 0 | 77.37 | 0.48 ▲ | 0 |
| BAFL-MAY | 0 | 0 | 0 | 76.43 | 0.48 ▲ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 141.32 | 0.32 ▲ | 35,000 |
| BAHL-JUN | 0 | 0 | 0 | 145.31 | 0.42 ▲ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 143.53 | 0.41 ▲ | 0 |
| BIPL-APRB | 21 | 21.49 | 21 | 21.04 | -0.01 ▼ | 32,500 |
| BIPL-JUN | 0 | 0 | 0 | 21.63 | -0.01 ▼ | 0 |
| BIPL-MAYB | 0 | 0 | 0 | 21.37 | -0.01 ▼ | 0 |
| BKTI-APR | 0 | 0 | 0 | 28390 | 745 ▲ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 28997 | 762 ▲ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 28727 | 754 ▲ | 0 |
| BML-APR | 3.68 | 3.69 | 3.68 | 3.69 | -0.03 ▼ | 9,500 |
| BML-MAY | 0 | 0 | 0 | 3.77 | 0.01 ▲ | 0 |
| BOP-APRB | 11.34 | 11.34 | 11.11 | 11.21 | -0.09 ▼ | 1,725,000 |
| BOP-JUN | 0 | 0 | 0 | 11.51 | -0.11 ▼ | 0 |
| BOP-MAYB | 11.3 | 11.35 | 11.3 | 11.35 | -0.1 ▼ | 108,500 |
| CEPB-APR | 24.83 | 24.83 | 24.7 | 24.74 | -0.51 ▼ | 1,500 |
| CEPB-JUN | 0 | 0 | 0 | 25.33 | -0.63 ▼ | 0 |
| CEPB-MAY | 0 | 0 | 0 | 25.02 | -0.63 ▼ | 0 |
| CHCC-APRB | 280 | 284 | 277.01 | 277.01 | -0.55 ▼ | 5,500 |
| CHCC-JUN | 0 | 0 | 0 | 289.08 | 2.04 ▲ | 0 |
| CHCC-MAY | 0 | 0 | 0 | 285.55 | 2.01 ▲ | 0 |
| CNERGY-APR | 8.52 | 8.59 | 8.5 | 8.57 | 0.01 ▲ | 4,679,000 |
| CPHL-APR | 97 | 97.4 | 94.1 | 94.52 | -2.2 ▼ | 2,094,000 |
| CPHL-JUN | 0 | 0 | 0 | 97.14 | -2.38 ▼ | 0 |
| CPHL-MAY | 0 | 0 | 0 | 95.95 | -2.35 ▼ | 0 |
| CSAP-APRB | 117.99 | 121.7 | 114 | 117.1 | 0.69 ▲ | 374,500 |
| CSAP-JUN | 0 | 0 | 0 | 120.56 | 1.37 ▲ | 0 |
| CSAP-MAY | 0 | 0 | 0 | 119.09 | 1.35 ▲ | 0 |
| DCL-APR | 9.69 | 9.69 | 9.25 | 9.29 | -0.21 ▼ | 1,090,500 |
| DCL-JUN | 0 | 0 | 0 | 9.55 | -0.19 ▼ | 0 |
| DCL-MAY | 0 | 0 | 0 | 9.44 | -0.18 ▼ | 0 |
| DCR-APRB | 0 | 0 | 0 | 25.89 | -0.07 ▼ | 0 |
| DCR-JUN | 0 | 0 | 0 | 26.62 | -0.08 ▼ | 0 |
| DCR-MAYB | 0 | 0 | 0 | 26.29 | -0.08 ▼ | 0 |
| DFML-APR | 43.44 | 44.88 | 43.1 | 43.86 | 0.59 ▲ | 2,606,000 |
| DFML-JUN | 0 | 0 | 0 | 45.07 | 0.5 ▲ | 0 |
| DFML-MAY | 0 | 0 | 0 | 44.52 | 0.5 ▲ | 0 |
| DGKC-APR | 127.5 | 128.34 | 124.9 | 125.5 | -1.12 ▼ | 2,256,000 |
| DGKC-JUN | 0 | 0 | 0 | 128.82 | -1.07 ▼ | 0 |
| DGKC-MAY | 0 | 0 | 0 | 127.25 | -1.05 ▼ | 0 |
| EFERT-APRB | 190 | 190 | 185.3 | 187.79 | -2.94 ▼ | 87,500 |
| EFERT-JUN | 0 | 0 | 0 | 192.82 | -3.24 ▼ | 0 |
| EFERT-MAYB | 0 | 0 | 0 | 190.46 | -3.21 ▼ | 0 |
| EPCL-APR | 35 | 35.98 | 33.8 | 34.14 | -1.97 ▼ | 1,025,500 |
| EPCL-JUN | 0 | 0 | 0 | 35.05 | -2.1 ▼ | 0 |
| EPCL-MAY | 0 | 0 | 0 | 34.62 | -2.08 ▼ | 0 |
| FABL-APRB | 47.98 | 47.98 | 47.65 | 47.71 | -0.25 ▼ | 9,000 |
| FABL-JUN | 0 | 0 | 0 | 48.95 | -0.34 ▼ | 0 |
| FABL-MAYB | 0 | 0 | 0 | 48.35 | -0.34 ▼ | 0 |
| FATIMA-APRB | 81.6 | 81.6 | 81.6 | 81.6 | -1.05 ▼ | 5,000 |
| FATIMA-JUN | 0 | 0 | 0 | 84.03 | -1.11 ▼ | 0 |
| FATIMA-MAYB | 0 | 0 | 0 | 83.01 | -1.09 ▼ | 0 |
| FCCL-APR | 46.64 | 46.65 | 45.85 | 46.16 | -0.1 ▼ | 1,586,000 |
| FCCL-JUN | 0 | 0 | 0 | 47.59 | -0.05 ▼ | 0 |
| FCCL-MAY | 0 | 0 | 0 | 47.01 | -0.05 ▼ | 0 |
| FCEPL-APRB | 84.6 | 88.49 | 84 | 87.01 | 1.6 ▲ | 23,500 |
| FCEPL-JUN | 0 | 0 | 0 | 89.5 | 1.74 ▲ | 0 |
| FCEPL-MAYB | 0 | 0 | 0 | 88.41 | 1.72 ▲ | 0 |
| FEROZ-APR | 307 | 307 | 307 | 307 | -3.05 ▼ | 3,000 |
| FFC-APRB | 350 | 351.22 | 341.11 | 345.63 | -7.61 ▼ | 75,000 |
| FFC-JUN | 0 | 0 | 0 | 355.15 | -8.14 ▼ | 0 |
| FFC-MAYB | 0 | 0 | 0 | 350.81 | -8.05 ▼ | 0 |
| FFL-APR | 15.86 | 15.86 | 15.6 | 15.69 | -0.08 ▼ | 1,472,000 |
| FFL-JUN | 0 | 0 | 0 | 16.14 | -0.11 ▼ | 0 |
| FFL-MAY | 15.99 | 15.99 | 15.99 | 15.99 | -0.06 ▼ | 12,500 |
| FLYNG-APR | 28.27 | 29.22 | 28.01 | 28.2 | -0.31 ▼ | 107,000 |
| FLYNG-JUN | 0 | 0 | 0 | 29.04 | -0.22 ▼ | 0 |
| FLYNG-MAY | 0 | 0 | 0 | 28.69 | -0.22 ▼ | 0 |
| GAL-APR | 485.11 | 509.35 | 482 | 501.72 | 21.39 ▲ | 2,911,500 |
| GAL-JUN | 0 | 0 | 0 | 516.32 | 21.65 ▲ | 0 |
| GAL-MAY | 0 | 0 | 0 | 510.01 | 21.37 ▲ | 0 |
| GATM-APR | 23.52 | 24.19 | 23.43 | 23.97 | 0.02 ▲ | 11,000 |
| GATM-JUN | 0 | 0 | 0 | 24.33 | 0.09 ▲ | 0 |
| GATM-MAY | 0 | 0 | 0 | 24.03 | 0.09 ▲ | 0 |
| GGL-APR | 13.77 | 13.8 | 13.42 | 13.47 | -0.22 ▼ | 299,000 |
| GGL-JUN | 0 | 0 | 0 | 13.82 | -0.29 ▼ | 0 |
| GGL-MAY | 0 | 0 | 0 | 13.65 | -0.28 ▼ | 0 |
| GHGL-APR | 33.79 | 34 | 33.67 | 34 | 0.17 ▲ | 3,000 |
| GHGL-JUN | 0 | 0 | 0 | 34.95 | 0.11 ▲ | 0 |
| GHGL-MAY | 0 | 0 | 0 | 34.52 | 0.11 ▲ | 0 |
| GHNI-APR | 710 | 774.9 | 710 | 766.33 | 58.95 ▲ | 1,207,500 |
| GHNI-JUN | 0 | 0 | 0 | 787.38 | 59.84 ▲ | 0 |
| GHNI-MAY | 0 | 0 | 0 | 777.77 | 59.1 ▲ | 0 |
| GLAXO-APRB | 451 | 455 | 441 | 442 | -6.93 ▼ | 14,000 |
| GLAXO-JUNB | 0 | 0 | 0 | 453.46 | -6.41 ▼ | 0 |
| GLAXO-MAYB | 0 | 0 | 0 | 447.93 | -6.33 ▼ | 0 |
| HBL-APRB | 153.48 | 154 | 143 | 147.22 | -5.78 ▼ | 1,496,500 |
| HBL-JUN | 0 | 0 | 0 | 151.14 | -5.89 ▼ | 0 |
| HBL-MAYB | 153 | 153 | 145.2 | 145.2 | -9.92 ▼ | 7,000 |
| HUBC-APRB | 145 | 145.2 | 142.3 | 143.05 | -0.89 ▼ | 657,000 |
| HUBC-JUN | 0 | 0 | 0 | 147.13 | -0.89 ▼ | 0 |
| HUBC-MAY | 144.5 | 144.5 | 144 | 144 | -2.21 ▼ | 15,000 |
| HUMNL-APR | 13.18 | 13.4 | 13.1 | 13.28 | 0.23 ▲ | 242,000 |
| HUMNL-JUN | 0 | 0 | 0 | 13.64 | 0.23 ▲ | 0 |
| HUMNL-MAY | 0 | 0 | 0 | 13.48 | 0.23 ▲ | 0 |
| ILP-APR | 59 | 59.52 | 59 | 59.2 | -0.65 ▼ | 6,500 |
| ILP-JUN | 0 | 0 | 0 | 60.81 | -0.15 ▼ | 0 |
| ILP-MAY | 0 | 0 | 0 | 60.07 | -0.15 ▼ | 0 |
| IMAGE-APR | 24.52 | 24.52 | 23.51 | 24.5 | -0.34 ▼ | 34,500 |
| IMAGE-JUN | 0 | 0 | 0 | 25.16 | -0.2 ▼ | 0 |
| IMAGE-MAY | 0 | 0 | 0 | 24.85 | -0.2 ▼ | 0 |
| INIL-APR | 154.99 | 164 | 154.99 | 159 | 6.6 ▲ | 50,000 |
| INIL-JUN | 0 | 0 | 0 | 163.54 | 5.87 ▲ | 0 |
| INIL-MAY | 0 | 0 | 0 | 161.54 | 5.79 ▲ | 0 |
| ISL-APR | 76.5 | 78 | 75.5 | 75.9 | -0.1 ▼ | 39,000 |
| ISL-JUN | 0 | 0 | 0 | 77.36 | -0.02 ▼ | 0 |
| ISL-MAY | 0 | 0 | 0 | 76.42 | -0.02 ▼ | 0 |
| JSBL-APR | 8.46 | 8.46 | 8.4 | 8.4 | 0.05 ▲ | 51,000 |
| JSBL-JUN | 0 | 0 | 0 | 8.68 | 0.04 ▲ | 0 |
| JSBL-MAY | 0 | 0 | 0 | 8.57 | 0.04 ▲ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 21.5 | 0.15 ▲ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 22.11 | 0.16 ▲ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 21.84 | 0.16 ▲ | 0 |
| JSMFETF-APRB | 0 | 0 | 0 | 11.34 | 0.13 ▲ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 11.66 | 0.13 ▲ | 0 |
| JSMFETF-MAYB | 0 | 0 | 0 | 11.51 | 0.12 ▲ | 0 |
| KAPCO-APRB | 32.7 | 32.7 | 32.7 | 32.7 | 0.19 ▲ | 1,500 |
| KAPCO-JUN | 0 | 0 | 0 | 33.48 | 0.07 ▲ | 0 |
| KAPCO-MAY | 0 | 0 | 0 | 33.07 | 0.06 ▲ | 0 |
| KEL-APR | 4.44 | 4.67 | 4.44 | 4.56 | 0.11 ▲ | 2,701,500 |
| KEL-JUN | 0 | 0 | 0 | 4.67 | 0.09 ▲ | 0 |
| KEL-MAY | 0 | 0 | 0 | 4.61 | 0.08 ▲ | 0 |
| KOSM-APR | 5.75 | 5.95 | 5.7 | 5.81 | 0.01 ▲ | 1,298,000 |
| KOSM-JUN | 0 | 0 | 0 | 5.97 | 0.02 ▲ | 0 |
| KOSM-MAY | 0 | 0 | 0 | 5.89 | 0.01 ▲ | 0 |
| KSE30-APR | 0 | 0 | 0 | 36178 | 148 ▲ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 36951 | 152 ▲ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 36607 | 149 ▲ | 0 |
| LOTCHEM-APR | 17.95 | 17.95 | 17.7 | 17.7 | -0.35 ▼ | 55,000 |
| LOTCHEM-JUN | 0 | 0 | 0 | 18.36 | -0.22 ▼ | 0 |
| LOTCHEM-MAY | 0 | 0 | 0 | 18.14 | -0.22 ▼ | 0 |
| LPL-APR | 28 | 28 | 27.07 | 27.07 | -0.86 ▼ | 54,500 |
| LPL-JUN | 0 | 0 | 0 | 28.03 | -0.7 ▼ | 0 |
| LPL-MAY | 0 | 0 | 0 | 27.69 | -0.69 ▼ | 0 |
| MARI-APR | 670 | 675.9 | 660.01 | 664.87 | -2.76 ▼ | 561,500 |
| MARI-JUN | 0 | 0 | 0 | 683.05 | -3.91 ▼ | 0 |
| MARI-MAY | 0 | 0 | 0 | 674.71 | -3.87 ▼ | 0 |
| MCB-APRB | 277.6 | 277.6 | 277.5 | 277.5 | 1.62 ▲ | 2,500 |
| MCB-JUN | 0 | 0 | 0 | 284.99 | 1.49 ▲ | 0 |
| MCB-MAYB | 0 | 0 | 0 | 281.51 | 1.46 ▲ | 0 |
| MEBL-APRB | 253.5 | 260.81 | 253.5 | 257.5 | 3.75 ▲ | 21,500 |
| MEBL-JUN | 0 | 0 | 0 | 263.46 | 2.47 ▲ | 0 |
| MEBL-MAYB | 0 | 0 | 0 | 260.24 | 2.43 ▲ | 0 |
| MLCF-APR | 65.7 | 66.9 | 65.33 | 65.69 | 0.96 ▲ | 7,665,000 |
| MLCF-JUN | 0 | 0 | 0 | 67.51 | 0.88 ▲ | 0 |
| MLCF-MAY | 67 | 67 | 66.75 | 66.75 | 0.93 ▲ | 6,000 |
| MTL-APRB | 604 | 611 | 604 | 611 | 4.96 ▲ | 17,000 |
| MTL-JUN | 0 | 0 | 0 | 627.04 | 3.91 ▲ | 0 |
| MTL-MAY | 0 | 0 | 0 | 619.39 | 3.85 ▲ | 0 |
| MUGHAL-APRB | 70.97 | 71 | 68 | 70.45 | 0.45 ▲ | 115,000 |
| MUGHAL-JUN | 0 | 0 | 0 | 72.57 | 0.37 ▲ | 0 |
| MUGHAL-MAY | 0 | 0 | 0 | 71.69 | 0.37 ▲ | 0 |
| NBP-APRB | 86 | 88.65 | 85.64 | 87.37 | 2.04 ▲ | 1,752,500 |
| NBPGETF-APR | 0 | 0 | 0 | 23.32 | 0.24 ▲ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 23.98 | 0.25 ▲ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 23.69 | 0.25 ▲ | 0 |
| NBP-JUN | 0 | 0 | 0 | 89.87 | 1.66 ▲ | 0 |
| NBP-MAYB | 87 | 88.5 | 87 | 88 | 0.5 ▲ | 5,000 |
| NCPL-APR | 26.46 | 27 | 26.25 | 26.5 | -0.58 ▼ | 9,000 |
| NCPL-JUN | 0 | 0 | 0 | 27.71 | -0.13 ▼ | 0 |
| NCPL-MAY | 0 | 0 | 0 | 27.37 | -0.13 ▼ | 0 |
| NETSOL-APR | 137.25 | 137.75 | 135.23 | 135.75 | -0.76 ▼ | 136,000 |
| NETSOL-JUN | 0 | 0 | 0 | 139.7 | -0.68 ▼ | 0 |
| NETSOL-MAY | 0 | 0 | 0 | 138 | -0.67 ▼ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 26.55 | 0.46 ▲ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 27.3 | 0.47 ▲ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 26.97 | 0.47 ▲ | 0 |
| NML-APR | 114.75 | 118 | 113.34 | 116.15 | 1.9 ▲ | 81,500 |
| NML-JUN | 0 | 0 | 0 | 119.46 | 1.35 ▲ | 0 |
| NML-MAY | 0 | 0 | 0 | 118 | 1.33 ▲ | 0 |
| NPL-APRB | 38.25 | 38.48 | 38.25 | 38.43 | -0.42 ▼ | 4,500 |
| NPL-JUN | 0 | 0 | 0 | 39.26 | -0.68 ▼ | 0 |
| NPL-MAY | 0 | 0 | 0 | 38.78 | -0.68 ▼ | 0 |
| NRL-APR | 249 | 249 | 241.23 | 242.62 | -5.39 ▼ | 109,500 |
| NRL-JUN | 0 | 0 | 0 | 249.4 | -5.75 ▼ | 0 |
| NRL-MAY | 277 | 277 | 277 | 277 | 24.96 ▲ | 3,000 |
| OCTOPUS-APR | 55.8 | 56.15 | 54.55 | 54.66 | -1.59 ▼ | 39,000 |
| OCTOPUS-JUN | 0 | 0 | 0 | 56.09 | -1.79 ▼ | 0 |
| OCTOPUS-MAY | 0 | 0 | 0 | 55.41 | -1.76 ▼ | 0 |
| OGDC-APRB | 216.01 | 216.5 | 213 | 213.34 | -1.24 ▼ | 566,500 |
| OGDC-JUN | 0 | 0 | 0 | 219.38 | -1.53 ▼ | 0 |
| OGDC-MAY | 0 | 0 | 0 | 216.71 | -1.51 ▼ | 0 |
| OGTI-APR | 0 | 0 | 0 | 28106 | -168 ▼ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 28706 | -171 ▼ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 28439 | -170 ▼ | 0 |
| P01GIS031225 | 93.56 | 93.56 | 93.56 | 93.56 | 0.06 ▲ | 925,905,000 |
| P01GIS040226 | 92.12 | 92.12 | 92.12 | 92.12 | 0.09 ▲ | 5,000 |
| P01GIS061125 | 94.52 | 94.58 | 94.52 | 94.58 | 0.1 ▲ | 250,010,000 |
| P01GIS080126 | 93.03 | 93.09 | 93.03 | 93.09 | 0.09 ▲ | 15,000 |
| P01GIS150825 | 96.76 | 96.82 | 96.76 | 96.82 | 0.09 ▲ | 15,000 |
| P01GIS170925 | 95.86 | 95.93 | 95.86 | 95.93 | 0.09 ▲ | 500,005,000 |
| P01GIS201025 | 95.16 | 95.22 | 95.16 | 95.22 | 0.09 ▲ | 100,015,000 |
| P01GIS230525 | 99.03 | 99.05 | 99.03 | 99.05 | 0.06 ▲ | 350,005,000 |
| P01GIS250425 | 99.81 | 99.81 | 99.81 | 99.81 | 0 | 350,000,000 |
| P03VRR090128 | 100 | 100 | 100 | 100 | 1.52 ▲ | 5,000 |
| P03VRR180927 | 99.18 | 99.2 | 99.18 | 99.2 | 0.06 ▲ | 4,000,000,000 |
| P03VRR280627 | 99.2 | 99.2 | 99.2 | 99.2 | 0.04 ▲ | 798,990,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR090130 | 100 | 100 | 100 | 100 | 2.72 ▲ | 5,000 |
| PABC-APR | 0 | 0 | 0 | 111.16 | 0.92 ▲ | 0 |
| PABC-JUN | 0 | 0 | 0 | 114.3 | 0.95 ▲ | 0 |
| PABC-MAY | 0 | 0 | 0 | 112.9 | 0.93 ▲ | 0 |
| PACE-APR | 6.07 | 6.27 | 6.02 | 6.07 | 0.07 ▲ | 2,130,500 |
| PACE-JUN | 0 | 0 | 0 | 6.23 | 0.07 ▲ | 0 |
| PACE-MAY | 0 | 0 | 0 | 6.16 | 0.07 ▲ | 0 |
| PAEL-APR | 47.21 | 47.85 | 46.5 | 46.76 | -0.45 ▼ | 5,831,000 |
| PAEL-JUN | 0 | 0 | 0 | 48.02 | -0.5 ▼ | 0 |
| PAEL-MAY | 0 | 0 | 0 | 47.44 | -0.36 ▼ | 0 |
| PAKRI-APRB | 14.25 | 14.39 | 14 | 14.34 | 0.07 ▲ | 210,000 |
| PAKRI-JUNB | 0 | 0 | 0 | 14.32 | -0.19 ▼ | 0 |
| PAKRI-MAYB | 0 | 0 | 0 | 14.15 | -0.18 ▼ | 0 |
| PIAHCLA-APR | 17.59 | 18.45 | 17.57 | 18.2 | 0.99 ▲ | 4,391,500 |
| PIAHCLA-JUN | 0 | 0 | 0 | 18.73 | 1.09 ▲ | 0 |
| PIAHCLA-MAY | 18.2 | 18.5 | 18 | 18.42 | 0.92 ▲ | 121,500 |
| PIBTL-APR | 10.5 | 10.94 | 10.35 | 10.64 | 0.18 ▲ | 9,121,500 |
| PIBTL-JUN | 0 | 0 | 0 | 10.93 | 0.17 ▲ | 0 |
| PIBTL-MAY | 0 | 0 | 0 | 10.8 | 0.17 ▲ | 0 |
| PIOC-APRB | 0 | 0 | 0 | 219.9 | 0.62 ▲ | 0 |
| PIOC-JUN | 0 | 0 | 0 | 226.11 | 0.88 ▲ | 0 |
| PIOC-MAY | 0 | 0 | 0 | 223.35 | 0.86 ▲ | 0 |
| POL-APR | 538.96 | 538.96 | 525.75 | 531 | 1 ▲ | 10,000 |
| POL-JUN | 0 | 0 | 0 | 545.42 | 0.77 ▲ | 0 |
| POL-MAY | 0 | 0 | 0 | 538.76 | 0.75 ▲ | 0 |
| POWER-APR | 12.2 | 12.4 | 12.16 | 12.36 | 0.21 ▲ | 494,000 |
| POWER-JUN | 0 | 0 | 0 | 12.69 | 0.18 ▲ | 0 |
| POWER-MAY | 12.3 | 12.3 | 12.3 | 12.3 | -0.05 ▼ | 1,000 |
| PPL-APRB | 174.4 | 174.4 | 169.7 | 171.18 | -1.09 ▼ | 1,456,500 |
| PPL-JUN | 0 | 0 | 0 | 176.12 | -1.1 ▼ | 0 |
| PPL-MAY | 173.86 | 173.86 | 172 | 172 | -3.06 ▼ | 8,000 |
| PRL-APR | 34.77 | 34.9 | 34 | 34.37 | -0.27 ▼ | 2,520,500 |
| PRL-JUN | 0 | 0 | 0 | 35.32 | -0.3 ▼ | 0 |
| PRL-MAY | 0 | 0 | 0 | 34.89 | -0.3 ▼ | 0 |
| PSO-APR | 401.5 | 402.75 | 389.1 | 391.03 | -6.43 ▼ | 3,474,000 |
| PSO-JUN | 0 | 0 | 0 | 401.74 | -7.43 ▼ | 0 |
| PSO-MAY | 399.99 | 400.01 | 394 | 396.27 | -4.73 ▼ | 38,000 |
| PTC-APR | 22.25 | 23.07 | 22.01 | 22.93 | 0.41 ▲ | 1,584,500 |
| PTC-JUN | 0 | 0 | 0 | 23.56 | 0.46 ▲ | 0 |
| PTC-MAY | 22.5 | 23 | 22.5 | 23 | 0.18 ▲ | 50,500 |
| SAZEW-APRB | 1247.8 | 1335 | 1245 | 1318.63 | 83.38 ▲ | 1,376,000 |
| SAZEW-JUN | 0 | 0 | 0 | 1356.56 | 85.03 ▲ | 0 |
| SAZEW-MAY | 1254.14 | 1340 | 1254.14 | 1326.36 | 86.36 ▲ | 70,500 |
| SEARL-APR | 94 | 95.75 | 93 | 95.2 | 1.94 ▲ | 1,499,500 |
| SEARL-JUN | 0 | 0 | 0 | 97.85 | 1.98 ▲ | 0 |
| SEARL-MAY | 96 | 96 | 96 | 96 | 1.44 ▲ | 5,500 |
| SNBL-APRB | 16.25 | 16.38 | 16 | 16.22 | -0.18 ▼ | 51,500 |
| SNBL-JUN | 0 | 0 | 0 | 16.54 | -0.02 ▼ | 0 |
| SNBL-MAY | 0 | 0 | 0 | 16.34 | -0.02 ▼ | 0 |
| SNBLTFC4 | 0 | 0 | 0 | 99.13 | 0 | 1,000 |
| SNGP-APR | 119 | 119 | 113.5 | 114.63 | -1.26 ▼ | 1,410,500 |
| SNGP-JUN | 0 | 0 | 0 | 117.94 | -1.56 ▼ | 0 |
| SNGP-MAY | 0 | 0 | 0 | 116.5 | -1.55 ▼ | 0 |
| SSGC-APR | 41.5 | 42.98 | 41.16 | 42.58 | 1.62 ▲ | 28,001,500 |
| SSGC-JUN | 0 | 0 | 0 | 43.77 | 1.64 ▲ | 0 |
| SSGC-MAY | 42.24 | 43.34 | 42.16 | 43.02 | -0.13 ▼ | 448,000 |
| SYM-APR | 14.34 | 14.36 | 14.1 | 14.13 | -0.13 ▼ | 127,500 |
| SYM-JUN | 0 | 0 | 0 | 14.62 | -0.03 ▼ | 0 |
| SYM-MAY | 0 | 0 | 0 | 14.45 | -0.02 ▼ | 0 |
| SYS-APRB | 506 | 507 | 499.99 | 499.99 | 7.75 ▲ | 3,500 |
| SYS-JUNB | 0 | 0 | 0 | 514.35 | 6.4 ▲ | 0 |
| SYS-MAYB | 0 | 0 | 0 | 508.07 | 6.31 ▲ | 0 |
| TELE-APR | 7.33 | 7.33 | 7.2 | 7.23 | -0.07 ▼ | 199,500 |
| TELE-JUN | 0 | 0 | 0 | 7.43 | -0.08 ▼ | 0 |
| TELE-MAY | 0 | 0 | 0 | 7.34 | -0.08 ▼ | 0 |
| TGL-APRB | 205.55 | 205.55 | 203 | 205 | -2 ▼ | 15,000 |
| TGL-JUN | 0 | 0 | 0 | 212.9 | -0.69 ▼ | 0 |
| TGL-MAY | 0 | 0 | 0 | 210.3 | -0.69 ▼ | 0 |
| TOMCL-APR | 34.75 | 34.95 | 34.14 | 34.24 | -0.59 ▼ | 376,500 |
| TOMCL-JUN | 0 | 0 | 0 | 35.22 | -0.62 ▼ | 0 |
| TOMCL-MAY | 34.3 | 34.3 | 34.3 | 34.3 | -0.5 ▼ | 500 |
| TPLP-APR | 10.05 | 10.05 | 9.85 | 9.97 | -0.09 ▼ | 1,958,500 |
| TPLP-JUN | 0 | 0 | 0 | 10.21 | -0.12 ▼ | 0 |
| TPLP-MAY | 0 | 0 | 0 | 10.09 | -0.11 ▼ | 0 |
| TREET-APR | 21.12 | 21.16 | 20.85 | 21.02 | -0.08 ▼ | 471,000 |
| TREET-JUN | 0 | 0 | 0 | 21.57 | -0.13 ▼ | 0 |
| TREET-MAY | 0 | 0 | 0 | 21.31 | -0.13 ▼ | 0 |
| TRG-APRB | 67.7 | 67.7 | 65.3 | 65.73 | -1.14 ▼ | 1,944,500 |
| TRG-JUN | 0 | 0 | 0 | 67.55 | -1.23 ▼ | 0 |
| TRG-MAY | 0 | 0 | 0 | 66.73 | -1.21 ▼ | 0 |
| UBL-APRB | 493.95 | 542.18 | 493.95 | 539.15 | 46.26 ▲ | 473,500 |
| UBL-JUN | 0 | 0 | 0 | 559.35 | 48.35 ▲ | 0 |
| UBL-MAY | 495 | 539 | 495 | 538 | 48 ▲ | 38,000 |
| UBLPETF-APR | 0 | 0 | 0 | 26.36 | 0.28 ▲ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 27.1 | 0.28 ▲ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 26.77 | 0.28 ▲ | 0 |
| UNITY-APR | 27.75 | 27.99 | 27.12 | 27.42 | -0.59 ▼ | 117,500 |
| UNITY-JUN | 0 | 0 | 0 | 28.2 | -0.48 ▼ | 0 |
| UNITY-MAY | 0 | 0 | 0 | 27.85 | -0.48 ▼ | 0 |
| WAFI-APRB | 174 | 175 | 174 | 175 | -1.53 ▼ | 8,000 |
| WAFI-MAY | 0 | 0 | 0 | 178.93 | -0.08 ▼ | 0 |
| WAVESAPP-APR | 10.05 | 10.19 | 9.8 | 9.9 | -0.25 ▼ | 249,000 |
| WAVESAPP-JUN | 0 | 0 | 0 | 10.15 | -0.3 ▼ | 0 |
| WAVESAPP-MAY | 0 | 0 | 0 | 10.03 | -0.3 ▼ | 0 |
| WAVES-APR | 7.81 | 7.82 | 7.7 | 7.81 | -0.11 ▼ | 37,000 |
| WAVES-JUN | 0 | 0 | 0 | 7.95 | -0.05 ▼ | 0 |
| WAVES-MAY | 0 | 0 | 0 | 7.85 | -0.05 ▼ | 0 |
| WTL-APR | 1.33 | 1.35 | 1.32 | 1.33 | 0.01 ▲ | 918,000 |
| WTL-MAY | 0 | 0 | 0 | 1.34 | -0.01 ▼ | 0 |
| YOUW-APR | 3.8 | 3.8 | 3.8 | 3.8 | -0.01 ▼ | 6,000 |
| YOUW-JUN | 0 | 0 | 0 | 3.87 | -0.04 ▼ | 0 |
| YOUW-MAY | 0 | 0 | 0 | 3.83 | -0.03 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| FCELNC | 4.9200 | 0.9600 | 24.24 ▲ | 5,006 |
| PILNC | 3.1400 | 0.5000 | 18.94 ▲ | 3,752,604 |
| DMTMNC | 7.9900 | 1.0000 | 14.31 ▲ | 2,571 |
| PPVCNC | 8.2600 | 1.0000 | 13.77 ▲ | 6,588 |
| JKSM | 61.9000 | 5.6300 | 10.01 ▲ | 650 |
| Company | Price | Change | Change % | Volume |
|---|
