Get the latest news and updates from Dawn
KARACHI April 21st: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 479.9 | 484.75 | 476.81 | 479.23 | 2.84 ▲ | 25,951 |
| Atlas Honda Ltd | 1100 | 1120 | 1075 | 1116.13 | 43.39 ▲ | 29,394 |
| Dewan Motors | 44.11 | 44.99 | 43.55 | 43.83 | 0.1 ▲ | 2,632,960 |
| Ghandhara Automobile | 500 | 506 | 488 | 490.73 | -10.28 ▼ | 2,364,259 |
| Ghandhara Ind. | 779 | 780 | 736 | 745.28 | -18.76 ▼ | 1,129,947 |
| Honda Atlas Cars | 305.51 | 309.87 | 301 | 304.62 | 0.63 ▲ | 696,296 |
| Hinopak Motor | 374 | 384 | 360 | 374.82 | 13.11 ▲ | 42,728 |
| Indus Motor CO. | 1993.99 | 1999 | 1956 | 1959.75 | -17.07 ▼ | 5,563 |
| Millat Tractors | 609 | 626.94 | 609 | 620.22 | 11.77 ▲ | 306,588 |
| Sazgar Engineering | 1325 | 1375 | 1325 | 1352.27 | 35.93 ▲ | 1,102,935 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 114.4 | 114.4 | 113.25 | 113.99 | 1.11 ▲ | 25,836 |
| Atlas Battery | 344 | 344 | 336.6 | 341.04 | 1.08 ▲ | 53,013 |
| Bela Automotive | 160.51 | 160.51 | 149 | 151.6 | -12.05 ▼ | 1,333 |
| Bal.Wheels | 136.01 | 136.8 | 135 | 136.55 | 0.55 ▲ | 5,296 |
| Dewan Auto Engg | 37.45 | 37.45 | 32.19 | 32.93 | -2.64 ▼ | 93,511 |
| Exide (PAK) | 809 | 830.01 | 809 | 823.31 | 14.31 ▲ | 18,687 |
| Ghandhara Tyre | 39.56 | 42.1 | 39.56 | 41.72 | 2.2 ▲ | 368,356 |
| Loads Limited | 17.8 | 18.96 | 17.75 | 18.5 | 0.84 ▲ | 5,807,799 |
| Panther Tyres Ltd. | 40.25 | 40.5 | 39.11 | 40.07 | 0.09 ▲ | 43,876 |
| Treet Battery Ltd. | 12.88 | 13.1 | 12.75 | 12.95 | 0.21 ▲ | 1,526,913 |
| Thal Limited | 389.45 | 390.01 | 385 | 390 | 3.16 ▲ | 2,757 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 36.29 | 36.29 | 36.29 | 36.29 | 3.3 ▲ | 25,381 |
| Fast Cables Ltd. | 24.26 | 24.26 | 23.61 | 24.18 | -0.08 ▼ | 1,386,969 |
| Pak Elektron | 46.64 | 48.29 | 46.49 | 47.89 | 1.29 ▲ | 21,655,133 |
| Pakistan Cables- | 170 | 175 | 170 | 173.88 | 3.86 ▲ | 9,890 |
| Siemens Pak. | 1491 | 1548.99 | 1491 | 1508.36 | -4.14 ▼ | 122 |
| Waves Corp Ltd. | 7.76 | 7.84 | 7.68 | 7.78 | 0.07 ▲ | 822,476 |
| Waves Home App | 9.85 | 10 | 9.78 | 9.8 | -0.05 ▼ | 3,003,662 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 294.89 | 295 | 286 | 287.15 | -4.55 ▼ | 121,487 |
| Bestway Cement | 420 | 429.98 | 415.01 | 424.63 | 9.72 ▲ | 43,747 |
| Cherat Cement | 283.5 | 288 | 275.02 | 286.45 | 5.94 ▲ | 243,840 |
| Dadabhoy Cement | 4.25 | 4.71 | 4.2 | 4.56 | 0.29 ▲ | 148,738 |
| Dewan Cement | 9.39 | 9.95 | 9.16 | 9.72 | 0.45 ▲ | 11,599,735 |
| D.G.K.Cement | 125 | 129.6 | 123.81 | 127.47 | 2.47 ▲ | 7,243,662 |
| Dandot Cement | 14.9 | 15.5 | 14.51 | 14.82 | 0.02 ▲ | 167,718 |
| Fauji Cement | 46.57 | 47.75 | 45.5 | 46.52 | 0.34 ▲ | 16,149,277 |
| Fecto Cement | 85.89 | 87.64 | 85 | 85.95 | 1.07 ▲ | 83,560 |
| Flying Cement | 28.33 | 29 | 27.95 | 28.7 | 0.52 ▲ | 627,692 |
| Gharibwal Cement | 40.85 | 41.89 | 40.5 | 40.93 | 0.31 ▲ | 819,368 |
| Kohat Cement | 381 | 385.49 | 378.1 | 381.14 | -2.13 ▼ | 35,974 |
| Maple Leaf | 65.94 | 71.5 | 64.42 | 69.44 | 3.93 ▲ | 25,090,099 |
| Pioneer Cement | 218 | 230.5 | 217.5 | 227.1 | 7.69 ▲ | 495,618 |
| Power Cement | 12.31 | 13.54 | 12.05 | 13.54 | 1.23 ▲ | 62,587,267 |
| Power Cem(Pref) | 16.48 | 16.48 | 16.48 | 16.48 | 1.5 ▲ | 3,059 |
| Safe Mix Con.Ltd | 18.89 | 19.3 | 17.15 | 18.1 | -0.01 ▼ | 227,579 |
| Thatta Cement | 208.5 | 211.5 | 208 | 209.54 | 1.64 ▲ | 528,674 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 62.95 | 63.85 | 60.85 | 63.07 | 0.62 ▲ | 1,041,805 |
| Archroma Pak | 430.03 | 464.99 | 425 | 444.28 | 10 ▲ | 8,846 |
| Bawany Air Pro(DEF.) | 37.9 | 37.9 | 33.14 | 35.52 | -0.11 ▼ | 72,373 |
| Berger Paints | 101.75 | 103.9 | 101.75 | 102.97 | 1.88 ▲ | 69,309 |
| Biafo Industries | 175.05 | 178.84 | 174.5 | 174.51 | -1.77 ▼ | 9,141 |
| Buxly Paints | 137.8 | 137.8 | 137.8 | 133.13 | 0 | 7 |
| Data Agro | 100.89 | 101.99 | 98.75 | 100.53 | 2.07 ▲ | 2,523 |
| Descon Oxychem | 25.35 | 25.35 | 25 | 25.14 | 0.14 ▲ | 185,570 |
| Dynea Pakistan | 225 | 228.99 | 223.05 | 227.03 | 2.08 ▲ | 35,535 |
| Engro Polymer | 34.02 | 34.3 | 33.04 | 33.2 | -0.81 ▼ | 1,663,923 |
| Engro Poly (Pref) | 11.06 | 11.99 | 10 | 11.7 | 0.69 ▲ | 18,437 |
| Ghani ChemicalXSD | 16.99 | 17 | 16.47 | 16.52 | -0.38 ▼ | 1,171,822 |
| Ghani Glo Hol | 13.33 | 13.6 | 13.31 | 13.48 | 0.07 ▲ | 468,216 |
| Ittehad Chemicals | 75 | 75.01 | 74 | 74.02 | -0.45 ▼ | 5,443 |
| Lucky Core Ind. | 1491.1 | 1528 | 1480 | 1489.4 | 19.34 ▲ | 26,102 |
| Lotte Chemical | 17.82 | 18 | 17.78 | 17.82 | 0 | 412,516 |
| Leiner Pak Gelat | 122.01 | 122.01 | 110 | 112.52 | -8.89 ▼ | 69,566 |
| Nimir Ind.Chem | 142 | 142 | 140 | 140.01 | -3.74 ▼ | 4,611 |
| Nimir Resins | 48.5 | 48.7 | 43.15 | 44.96 | -1.74 ▼ | 790,716 |
| Pak Oxygen Ltd. | 146.64 | 146.64 | 146.64 | 146.64 | 13.33 ▲ | 73,618 |
| Pak.P.V.C. | 8.33 | 8.33 | 8.25 | 8.1 | 0 | 55 |
| Sardar Chemical | 34.95 | 34.95 | 32.01 | 32.19 | 0.08 ▲ | 1,511 |
| Sitara Chemical | 465 | 465 | 450.01 | 459.32 | 0.64 ▲ | 1,596 |
| Sitara Peroxide | 12.23 | 12.25 | 11.86 | 11.94 | -0.28 ▼ | 8,149 |
| Wah-Noble | 233.01 | 248 | 233 | 245.5 | 12.48 ▲ | 9,618 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 9.5 | 9.65 | 9.5 | 9.56 | -0.04 ▼ | 150,942 |
| HBL Invest Fund | 3.88 | 3.88 | 3.44 | 3.62 | 0.04 ▲ | 19,811 |
| Tri-Star Mutual | 9 | 9 | 9 | 8.5 | 0 | 2 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 127.87 | 132.49 | 127.87 | 131.76 | 3.89 ▲ | 63,183 |
| Askari Bank | 37.2 | 37.2 | 36.49 | 36.88 | -0.17 ▼ | 162,684 |
| Bank Al-Falah | 75.5 | 77.25 | 75.5 | 76.65 | 1.57 ▲ | 6,429,759 |
| Bank AL-Habib | 142 | 143.23 | 141.03 | 142.99 | 1.99 ▲ | 87,949 |
| Bankislami Pak | 20.99 | 21.3 | 20.9 | 21.04 | 0.05 ▲ | 2,459,116 |
| Bank Makramah | 3.71 | 3.72 | 3.66 | 3.68 | -0.02 ▼ | 785,284 |
| Bank Of Khyber | 14.88 | 14.99 | 14.25 | 14.72 | 0.72 ▲ | 18,178 |
| B.O.Punjab | 11.18 | 11.56 | 11.03 | 11.42 | 0.25 ▲ | 42,587,808 |
| Faysal Bank | 47.5 | 49 | 47.5 | 48.62 | 1.12 ▲ | 3,495,754 |
| Habib Bank | 146.9 | 147.63 | 143.89 | 144.11 | -2.55 ▼ | 3,660,704 |
| Habib Metropolitan | 89 | 90.5 | 89 | 89.84 | 1.22 ▲ | 396,391 |
| JS Bank Ltd | 8.64 | 8.7 | 8.15 | 8.52 | 0.1 ▲ | 525,794 |
| MCB Bank Ltd | 277.99 | 291.5 | 277.99 | 288.74 | 12.2 ▲ | 1,743,559 |
| Meezan Bank Ltd | 257 | 281 | 256.8 | 279 | 23.35 ▲ | 5,496,803 |
| National Bank (XD) | 87.55 | 90 | 87 | 88.38 | 1.17 ▲ | 7,460,243 |
| Samba Bank | 9.16 | 9.29 | 9 | 9.07 | -0.9 ▼ | 128,537 |
| St.Chart.Bank | 61.5 | 61.9 | 59.5 | 61.76 | 0.36 ▲ | 50,325 |
| Soneri Bank Ltd | 16 | 16.19 | 15.95 | 16.13 | 0.08 ▲ | 352,294 |
| United Bank | 548.5 | 580 | 548 | 552.11 | 9.34 ▲ | 2,677,984 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.08 | 9.08 | 8.87 | 8.9 | 0.01 ▲ | 174,073 |
| Aisha Steel Mill | 8.81 | 8.88 | 8.67 | 8.69 | -0.11 ▼ | 2,005,464 |
| Aisha Steel(CPS) | 0 | 0 | 0 | 20 | -0.17 ▼ | 0 |
| Amreli Steels | 22 | 22.4 | 21.95 | 22.04 | 0.05 ▲ | 155,935 |
| Bolan Casting | 104.08 | 114.49 | 98.5 | 114.46 | 10.38 ▲ | 724,139 |
| Beco Steel Ltd | 9.22 | 10.22 | 9.22 | 10.16 | 0.94 ▲ | 1,424,903 |
| Crescent Steel | 117.5 | 128.69 | 116.99 | 128.69 | 11.7 ▲ | 5,961,263 |
| Dadex Eternit | 56.9 | 58.49 | 56.9 | 58.38 | 0.76 ▲ | 894 |
| Dost Steels Ltd. | 7.2 | 7.76 | 6.61 | 7.33 | -0.2 ▼ | 362,596 |
| Int. Ind.Ltd. | 161.96 | 161.96 | 157 | 159.25 | 0.56 ▲ | 66,867 |
| Inter.Steel Ltd | 75.2 | 76.47 | 74.53 | 75.33 | 0.26 ▲ | 270,409 |
| Ittefaq Iron Ind | 7.6 | 8 | 7.55 | 7.75 | 0.14 ▲ | 341,527 |
| K.S.B.Pumps | 167.65 | 184.4 | 166.5 | 184.4 | 16.76 ▲ | 720,986 |
| Metro Steel | 9.7 | 9.79 | 9.34 | 9.35 | -0.35 ▼ | 8,011 |
| Mughal Iron | 70 | 70.58 | 69.4 | 69.88 | -0.54 ▼ | 338,733 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 15.3 | 15.95 | 15.3 | 15.95 | 0.46 ▲ | 1,000 |
| HBL Total Treasury | 116.6 | 116.6 | 116.6 | 116.6 | 0.11 ▲ | 2,700 |
| JS Global Banking | 21.74 | 22.37 | 20 | 22.03 | 0.58 ▲ | 51,500 |
| JS Momentum (XD) | 11.3 | 11.3 | 11.17 | 11.27 | -0.04 ▼ | 1,179,000 |
| Mahaana Islamic | 15.3 | 15.5 | 15.01 | 15.39 | 0.09 ▲ | 201,000 |
| Meezan Pakistan | 17.52 | 17.73 | 17.52 | 17.7 | 0.14 ▲ | 331,500 |
| NBP Pakistan G ETF | 25.48 | 25.48 | 21.51 | 21.51 | -1.76 ▼ | 4,500 |
| NIT Pakistan | 0 | 0 | 0 | 26.49 | 0 | 2,000 |
| UBLPakistanETF | 26.79 | 28.81 | 26.62 | 27.85 | 1.55 ▲ | 34,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 10.65 | 11.75 | 10.58 | 11.59 | 0.91 ▲ | 6,224,778 |
| Engro Fertert | 187.1 | 187.65 | 182.12 | 183.77 | -3.33 ▼ | 1,468,853 |
| Fatima Fert (XD) | 81.85 | 82.78 | 80.8 | 81.07 | -0.47 ▼ | 753,462 |
| Fauji Fert | 345.07 | 346.99 | 339.3 | 343.38 | -1.24 ▼ | 1,781,417 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.49 | 7.49 | 7.27 | 7.4 | 0.08 ▲ | 336,623 |
| Big Bird Foods Ltd. | 50.98 | 52 | 49.5 | 50.64 | 0.11 ▲ | 2,986,944 |
| Barkat Frisian Agro | 28.9 | 29.98 | 28.63 | 29.26 | 1.18 ▲ | 6,796,752 |
| Bunnys Limited | 28.5 | 29.6 | 27.67 | 28.9 | 1.99 ▲ | 6,798,910 |
| Clover Pakistan | 43.86 | 47.1 | 43.81 | 44.45 | 0.66 ▲ | 1,841,352 |
| Colgate Palm | 1384.9 | 1384.9 | 1363.5 | 1375.18 | 4.03 ▲ | 4,760 |
| Frieslandcampina (XD) | 88.05 | 92 | 88 | 89.79 | 2.94 ▲ | 3,937,477 |
| Fauji Foods Ltd | 15.66 | 16.65 | 15.6 | 16.3 | 0.64 ▲ | 27,776,861 |
| Gillette Pak | 165 | 165 | 151 | 155.61 | -8.18 ▼ | 6,564 |
| Ismail Ind- | 1777.77 | 1785 | 1717.17 | 1743.06 | -10.72 ▼ | 113 |
| MithchellsFruit | 205.01 | 214 | 202.16 | 207.12 | 2.53 ▲ | 139,870 |
| Matco Foods Ltd | 43.82 | 44.6 | 41 | 43.02 | 1.91 ▲ | 60,597 |
| Murree Brewery | 720 | 735 | 720 | 734.68 | 13.88 ▲ | 19,353 |
| National Foods | 210.57 | 231.63 | 208 | 223.84 | 13.27 ▲ | 442,836 |
| Nestle Pakistan (XD) | 6701.01 | 7097.06 | 6701.01 | 7001.14 | -98.86 ▼ | 220 |
| At-Tahur Ltd. | 65.05 | 70.29 | 65.05 | 70.29 | 6.39 ▲ | 3,307,058 |
| Quice Food | 6.95 | 7.53 | 6.9 | 7.53 | 1 ▲ | 5,775,301 |
| Rafhan Maize (XD) | 8980 | 9000 | 8930.11 | 8950 | 18.57 ▲ | 229 |
| Shield Corp. | 270 | 286.5 | 254.36 | 279.11 | -3.51 ▼ | 3,701 |
| Shezan Inter. | 163.26 | 176.02 | 151.11 | 175.74 | 15.72 ▲ | 52,568 |
| The Organic Meat | 34.44 | 34.88 | 34.3 | 34.36 | 0.18 ▲ | 1,881,925 |
| Treet Corp | 20.86 | 21.19 | 20.86 | 21.03 | 0.1 ▲ | 1,568,212 |
| Unity Foods Ltd | 27.05 | 28.23 | 27.05 | 27.87 | 0.51 ▲ | 1,136,427 |
| Unilever Foods (XD) | 23024.99 | 23099.99 | 22956 | 23099 | 99 ▲ | 39 |
| ZIL Limited (XD) | 344.9 | 349.99 | 330 | 333.8 | 4 ▲ | 2,474 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 9.7 | 9.98 | 9.6 | 9.63 | -0.14 ▼ | 333,294 |
| Frontier Ceram | 27.85 | 30.25 | 27.85 | 29.38 | 1.57 ▲ | 55,984 |
| GhaniGlobalGlass | 8.88 | 9.2 | 8.88 | 9.02 | 0.1 ▲ | 1,946,265 |
| Ghani Glass Ltd | 33.91 | 34.49 | 33.76 | 33.97 | 0.06 ▲ | 55,924 |
| Ghani Value Glass | 44.63 | 44.63 | 43.3 | 43.3 | -0.7 ▼ | 3,662 |
| Shabbir Tiles | 13.54 | 13.55 | 13 | 13.25 | -0.13 ▼ | 31,728 |
| Tariq Glass Ind. | 208.05 | 208.5 | 202.7 | 204.83 | -1.76 ▼ | 79,960 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. (XD) | 32.5 | 32.5 | 30.08 | 30.9 | -0.76 ▼ | 10,837 |
| Adamjee Ins. (XD) | 42.3 | 42.5 | 41.5 | 41.72 | -0.52 ▼ | 1,383,279 |
| Askari Life Ass | 5.01 | 5.24 | 5 | 5 | 0 | 10,903 |
| Adamjee Life Ass. (XD) | 30.99 | 31 | 30.4 | 30.46 | -1.15 ▼ | 18,202 |
| Atlas Ins. Ltd | 61.89 | 61.89 | 58.98 | 57.88 | 0 | 133 |
| Century Ins. (XD) | 41.45 | 41.87 | 40 | 40.35 | -0.9 ▼ | 31,671 |
| Cres.Star Ins. | 3 | 3.16 | 2.9 | 2.97 | -0.04 ▼ | 2,170,882 |
| EFU General | 123.99 | 123.99 | 115 | 115.35 | 0.32 ▲ | 2,754 |
| EFU Life Assurance | 145 | 146 | 145 | 147.15 | 0 | 27 |
| Habib Ins. (XD) | 7.12 | 7.46 | 6.97 | 7.11 | 0.19 ▲ | 92,806 |
| IGI Holdings | 151 | 161.8 | 149.5 | 160.24 | 10.96 ▲ | 42,643 |
| IGI Life Ins | 17.22 | 17.22 | 17 | 16.89 | 0 | 2 |
| Jubilee Gen.Ins (XD) | 48.53 | 49.89 | 48.53 | 49.18 | 0.47 ▲ | 528,644 |
| Jubile Life Ins | 136 | 139.94 | 133.01 | 139.15 | 2.05 ▲ | 3,056 |
| Pak Reinsurance (XD) | 14.29 | 14.29 | 13.4 | 13.45 | -0.45 ▼ | 1,262,584 |
| PICIC Ins.Ltd. | 3.45 | 4.2 | 3.45 | 3.71 | 0.27 ▲ | 3,169,148 |
| Premier Ins. | 5.61 | 5.75 | 5.47 | 5.5 | -0.21 ▼ | 485,897 |
| Pak Gen.Ins. | 9.48 | 9.48 | 8.5 | 8.5 | 0 | 1,563 |
| Reliance Ins. | 16.1 | 17.4 | 16.1 | 16.89 | -0.11 ▼ | 16,667 |
| Shaheen Ins.XB | 6.25 | 6.25 | 5.36 | 5.71 | -0.13 ▼ | 39,066 |
| TPL Insurance | 8.91 | 9.26 | 8.86 | 9 | -0.1 ▼ | 8,657 |
| United InsuranceXB | 17.5 | 17.5 | 16.7 | 16.7 | 0.67 ▲ | 51,069 |
| Universal Ins. | 10.98 | 10.98 | 9.7 | 10.06 | -0.3 ▼ | 17,010 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 8.46 | 8.46 | 7.66 | 8.43 | 0.41 ▲ | 12,551 |
| Arif Habib Limited. | 67.5 | 68 | 63 | 67.09 | 0.1 ▲ | 137,112 |
| AKD Securites | 19.15 | 19.8 | 18.8 | 19.47 | 0.44 ▲ | 41,686 |
| Apna Microfin. | 10.15 | 10.5 | 10.15 | 11.28 | 0 | 2 |
| Calcorp Limited | 44.5 | 45.5 | 39.13 | 39.13 | -2.37 ▼ | 902 |
| Cyan Limited (XD) | 31.3 | 33.36 | 31.3 | 33.36 | 3.03 ▲ | 208,830 |
| Dawood Equities | 8.7 | 9.5 | 8.61 | 9.16 | 0.32 ▲ | 68,898 |
| DH Partners Ltd. | 40.29 | 40.3 | 38.51 | 39.23 | -0.67 ▼ | 140,917 |
| Dawood Law (XD) | 240.02 | 245.39 | 235.69 | 240 | -0.02 ▼ | 599 |
| Engro Holdings | 169.95 | 172 | 167.89 | 168.4 | -1.04 ▼ | 1,357,164 |
| Escorts Bank | 5.9 | 6.4 | 5.75 | 6.3 | 0.44 ▲ | 489,646 |
| First Cap.Equit | 4.26 | 4.26 | 4.26 | 4.26 | 0.01 ▲ | 1,000 |
| F.Credit & Inv | 7.5 | 7.79 | 7.19 | 7.63 | 0.02 ▲ | 1,025 |
| Ist.Capital Sec | 1.63 | 1.63 | 1.54 | 1.55 | -0.02 ▼ | 152,789 |
| First Dawood Prop | 2.58 | 2.58 | 2.36 | 2.47 | 0.02 ▲ | 134,849 |
| F. Nat.Equities | 3.29 | 3.29 | 3.18 | 3.21 | -0.01 ▼ | 528,233 |
| Invest Bank | 1.35 | 1.35 | 1.28 | 1.31 | 0.03 ▲ | 304,017 |
| Imperial Limite | 15.56 | 18 | 15.01 | 16.88 | 0.29 ▲ | 26,473 |
| Intermarket Sec. | 56.99 | 57.5 | 54 | 55.14 | 0.02 ▲ | 390,026 |
| Jah.Sidd. Co. | 17.08 | 18.49 | 16.8 | 18.34 | 1.27 ▲ | 1,926,635 |
| JahangirSidd(Pref) (XD) | 8.78 | 9.2 | 8.78 | 8.89 | 0.04 ▲ | 7,210 |
| JS Global Cap. | 115.66 | 120 | 115.66 | 115.66 | 0 | 70 |
| JS Investments | 21.51 | 21.51 | 21.2 | 21.5 | -0.25 ▼ | 17,480 |
| LSE Capital Ltd. | 5.4 | 5.5 | 5.11 | 5.12 | -0.07 ▼ | 45,938 |
| LSE Fin. Services | 19.55 | 20.3 | 19 | 19 | -0.35 ▼ | 2,174 |
| LSE Ventures Ltd | 11.24 | 11.24 | 9.5 | 10.4 | 0.1 ▲ | 410,906 |
| MCB Inv MGT | 84.98 | 85.5 | 84 | 85.14 | 0.14 ▲ | 2,902 |
| Next Capital | 8.3 | 8.3 | 7.07 | 7.36 | -0.58 ▼ | 66,325 |
| OLP Financial | 37 | 37.49 | 36.5 | 37.46 | 0.46 ▲ | 146,050 |
| Pervez Ahmed Co | 1.29 | 1.31 | 1.17 | 1.26 | 0.03 ▲ | 1,267,020 |
| PIA Holding Company | 18.28 | 18.69 | 17.9 | 18 | -0.17 ▼ | 4,201,426 |
| PIA Holding CompanyB | 0 | 0 | 0 | 2247.99 | 126.12 ▲ | 0 |
| Pak Stock Exchange | 28.64 | 29.25 | 28.15 | 28.33 | 0 | 1,916,276 |
| Sec. Inv. Bank (XD) | 10.39 | 10.39 | 9.6 | 9.6 | 0.1 ▲ | 1,662 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Pak Gulf Leasing | 24.3 | 26.49 | 24.3 | 25.25 | 1.17 ▲ | 74,585 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1620 | 1620 | 1605 | 1620 | 0 | 715 |
| Leather Up Ltd. | 29.97 | 31.35 | 29.97 | 31.35 | 2.85 ▲ | 54,869 |
| Pak Leather | 31.81 | 31.83 | 31.81 | 29.94 | 0 | 190 |
| Service Global (XD) | 82.55 | 87 | 82.51 | 86.52 | 0.85 ▲ | 14,267 |
| Service Ind.Ltd (XD) | 1045 | 1045 | 1030 | 1032.14 | -14.95 ▼ | 10,380 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 143.1 | 148.5 | 143.1 | 147.46 | 0 | 15 |
| Arpak Int. | 61.16 | 64.99 | 61.16 | 61.41 | -6.54 ▼ | 3,359 |
| Diamond Ind. | 27.7 | 27.73 | 23.7 | 27.73 | 2.52 ▲ | 17,194 |
| ECOPACK Ltd | 33.4 | 33.9 | 30.82 | 31.17 | -1.62 ▼ | 138,699 |
| Gammon Pak | 36 | 37.4 | 31.7 | 32.05 | -1.97 ▼ | 1,149,136 |
| GOC (Pak) Ltd. | 60 | 60 | 59.5 | 59.85 | 0.01 ▲ | 1,134 |
| Mandviwala | 17.5 | 17.8 | 17.5 | 17.51 | -0.02 ▼ | 3,835 |
| Pakistan Alumin | 112.35 | 112.35 | 110.07 | 110.72 | -0.19 ▼ | 31,475 |
| Pak Services | 1022 | 1022 | 970 | 1017.19 | 24.19 ▲ | 187 |
| Shifa Int.Hospital | 440 | 442 | 433 | 433.13 | -7.19 ▼ | 11,815 |
| Siddiqsons Tin | 5.61 | 5.86 | 5.51 | 5.67 | 0.07 ▲ | 952,579 |
| Tri-Pack Films | 124 | 130 | 120.2 | 130 | 0.01 ▲ | 7,260 |
| United Brands | 22.75 | 23.49 | 21.5 | 22.53 | 0.21 ▲ | 53,523 |
| UDL Int.Ltd. | 8.88 | 8.88 | 7.5 | 7.8 | -0.62 ▼ | 133,739 |
| United Distributor | 66.14 | 67.95 | 65 | 66 | -0.14 ▼ | 4,162 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Elite Cap.Mod | 17.31 | 17.31 | 16.17 | 16.22 | 0.48 ▲ | 3,214 |
| Equity Modaraba | 3 | 3 | 2.75 | 2.99 | -0.01 ▼ | 726 |
| 1st.Fid.Leasing | 2.04 | 2.15 | 2.02 | 2.02 | 0.02 ▲ | 6,700 |
| Habib Modaraba | 21.8 | 21.97 | 21.73 | 21.97 | 0.01 ▲ | 2,635 |
| Punjab Mod | 3.2 | 3.4 | 3.01 | 3.15 | -0.04 ▼ | 447,068 |
| Paramount Mod | 7.82 | 7.82 | 7.82 | 7.82 | -0.41 ▼ | 530 |
| F.Treet Manuf | 4.26 | 4.26 | 3.91 | 4.1 | -0.24 ▼ | 223,348 |
| Tri-Star 1st Mod. | 13.48 | 13.48 | 12 | 12.05 | -0.41 ▼ | 7,547 |
| OLP Modaraba | 16.35 | 16.4 | 16.35 | 16.4 | 0.25 ▲ | 1,500 |
| Orient Rental | 8.68 | 8.99 | 8.55 | 8.99 | 0.44 ▲ | 107,810 |
| Popular Islamic | 13.8 | 14.76 | 13.8 | 13.82 | 0.12 ▲ | 946 |
| Prud Mod.1st | 2.03 | 2.1 | 2 | 2.03 | 0 | 90,250 |
| Sindh Modaraba | 10.98 | 10.98 | 10.54 | 10.98 | 0.31 ▲ | 2,004 |
| Trust Modaraba | 4.9 | 5.1 | 4.75 | 4.87 | -0.01 ▼ | 198,673 |
| Unicap Modaraba | 2.96 | 2.96 | 2.82 | 2.9 | 0.06 ▲ | 13,503 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 663.1 | 664.25 | 649 | 653.2 | -9.6 ▼ | 1,620,787 |
| Oil & Gas Dev | 213.9 | 215 | 211.52 | 212.23 | -0.65 ▼ | 2,898,447 |
| Pak Oilfields | 529.5 | 533 | 529.5 | 530.31 | 1.06 ▲ | 119,030 |
| Pak Petroleum | 171 | 172 | 169.5 | 170.81 | -0.09 ▼ | 2,099,090 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 443.01 | 447 | 430.01 | 445.08 | 2.31 ▲ | 28,926 |
| Burshane LPG | 27.11 | 27.9 | 27.08 | 27.89 | 0.81 ▲ | 34,631 |
| Hascol Petrol | 11.21 | 11.34 | 11.09 | 11.15 | -0.01 ▼ | 2,282,108 |
| HI-Tech Lub. | 42 | 42.36 | 41.22 | 42.1 | 0.31 ▲ | 195,867 |
| Oilboy Energy | 11.23 | 11.23 | 10.32 | 10.51 | -0.4 ▼ | 1,643,906 |
| P.S.O. | 391.7 | 393 | 384.25 | 386.78 | -3.05 ▼ | 3,226,054 |
| Sui North Gas | 118.1 | 125.88 | 118 | 125.14 | 10.7 ▲ | 28,845,690 |
| Sui South Gas | 42.99 | 43.73 | 42.81 | 43.37 | 0.9 ▲ | 29,216,804 |
| Wafi Energy Pak (XD) | 177 | 177 | 174.5 | 174.78 | -0.99 ▼ | 23,518 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 24.8 | 24.97 | 24.6 | 24.75 | 0.17 ▲ | 73,467 |
| Cherat Packaging | 109.2 | 109.2 | 106.56 | 107.44 | 0.33 ▲ | 245,154 |
| Pak Agro Pack | 8.6 | 8.6 | 8.25 | 8.28 | 0.68 ▲ | 39,500 |
| Int. Packaging Films | 21.69 | 21.69 | 21.25 | 21.47 | -0.22 ▼ | 60,499 |
| MACPAC Films | 15.6 | 15.69 | 15.41 | 15.57 | 0.12 ▲ | 64,774 |
| Merit Packaging | 10.31 | 10.45 | 10.18 | 10.2 | -0.3 ▼ | 170,841 |
| Packages Ltd. (XD) | 518.88 | 518.88 | 500 | 504.66 | -4.37 ▼ | 8,324 |
| Pak Paper Prod | 157 | 157 | 154.5 | 155.52 | -1.48 ▼ | 3,009 |
| Roshan Packages | 14.85 | 14.98 | 14.75 | 14.84 | 0.1 ▲ | 85,686 |
| Security Paper | 163.94 | 166 | 162.26 | 165.16 | 3.15 ▲ | 15,884 |
| Synthetic Products | 39.69 | 41.39 | 39.52 | 40.15 | 0.37 ▲ | 1,416,258 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. (XD) | 1056 | 1077.98 | 1035 | 1059.99 | 3.25 ▲ | 15,373 |
| AGP Limited | 199.89 | 201 | 198.01 | 198.15 | -0.77 ▼ | 88,511 |
| BF Biosciences | 157 | 157 | 153.94 | 155.22 | -0.55 ▼ | 481,350 |
| Citi Pharma Ltd | 94 | 97.3 | 93.01 | 95.23 | 0.97 ▲ | 5,432,638 |
| Ferozsons (Lab) | 307 | 309.96 | 305.95 | 306.16 | -0.53 ▼ | 13,021 |
| GlaxoSmithKline (XD) | 440.02 | 461.93 | 435 | 457.37 | 17.35 ▲ | 1,102,080 |
| Haleon Pakistan | 810 | 826 | 796.1 | 803.35 | -6.15 ▼ | 66,917 |
| Highnoon (Lab) (XD) | 939.83 | 939.83 | 926.07 | 930.08 | -9.75 ▼ | 192,292 |
| Hoechst Pak Ltd | 3051.21 | 3251 | 3000 | 3012.3 | -184.7 ▼ | 505 |
| IBL HealthCare | 37.3 | 41.02 | 37.01 | 40.46 | 3.17 ▲ | 838,221 |
| Liven Pharma | 84.02 | 84.02 | 75.62 | 79.03 | -4.99 ▼ | 58,649 |
| Macter Int. Ltd | 470 | 492 | 445 | 484.57 | 21.63 ▲ | 28,228 |
| Otsuka Pak | 180.02 | 194.8 | 166.67 | 171.95 | -10.21 ▼ | 139,345 |
| The Searle Company | 95.48 | 97.31 | 93.85 | 95.83 | 0.88 ▲ | 4,560,419 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.11 | 13.24 | 12.98 | 13 | -0.1 ▼ | 858,489 |
| Engro Powergen | 35.1 | 36.31 | 34.85 | 36.04 | 1.18 ▲ | 2,364,482 |
| Hub Power Co. | 143 | 146.9 | 142.92 | 145.24 | 2.47 ▲ | 8,859,325 |
| Kot Addu Power | 32.55 | 33.06 | 32.3 | 32.98 | 0.49 ▲ | 565,678 |
| K-Electric Ltd. | 4.58 | 4.6 | 4.46 | 4.5 | -0.03 ▼ | 7,150,327 |
| Kohinoor Energy | 21.88 | 21.99 | 20.98 | 21.01 | -0.03 ▼ | 244,242 |
| Kohinoor Power | 6.51 | 6.58 | 6.35 | 6.53 | 0.21 ▲ | 5,527 |
| Lalpir Power | 27.2 | 28.65 | 27.2 | 28 | 0.8 ▲ | 773,310 |
| Nishat ChunPower | 26.69 | 27.3 | 26.65 | 26.95 | 0.06 ▲ | 311,066 |
| Nishat Power | 38.4 | 38.4 | 37.75 | 37.89 | -0.21 ▼ | 359,319 |
| Pakgen Power | 109.95 | 109.99 | 100 | 107.18 | 2.18 ▲ | 872 |
| S.G.Power | 7.5 | 7.57 | 7.08 | 7.49 | 0.28 ▲ | 36,169 |
| Saif Power Ltd | 13.35 | 13.65 | 13.26 | 13.57 | 0.09 ▲ | 590,514 |
| Tri-Star Power | 7.01 | 7.37 | 7.01 | 7.04 | -0.25 ▼ | 30,261 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 21.85 | 21.99 | 21.03 | 21.9 | -0.1 ▼ | 12,502 |
| Javedan Corp. | 60.01 | 62.19 | 60.01 | 61 | -1.2 ▼ | 42,240 |
| Pace (Pak) Ltd. | 6.04 | 6.17 | 6 | 6.02 | -0.03 ▼ | 2,855,085 |
| TPL Properties | 9.93 | 10.04 | 9.8 | 9.89 | -0.02 ▼ | 1,548,761 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 25.9 | 25.9 | 25.61 | 25.85 | 0.02 ▲ | 297,809 |
| Globe Residency | 15.6 | 15.7 | 15.25 | 15.57 | 0.24 ▲ | 18,970 |
| TPL REIT Fund I | 13.1 | 13.5 | 13.08 | 13.26 | 0.2 ▲ | 1,241 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 596.88 | 611.95 | 585.6 | 608.4 | 11.52 ▲ | 879,424 |
| Cnergyico PK | 8.53 | 8.75 | 8.5 | 8.55 | 0.01 ▲ | 103,028,410 |
| National Refinery | 242.61 | 248.29 | 242.6 | 247.67 | 5.66 ▲ | 287,017 |
| Pak Refinery | 34.4 | 34.9 | 33.75 | 34.67 | 0.4 ▲ | 10,076,022 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 708 | 739.97 | 708 | 725 | -15 ▼ | 585 |
| Adam Sugar | 47.5 | 47.5 | 46.21 | 46.98 | 0.73 ▲ | 7,167 |
| Abdullah Shah | 5.79 | 5.88 | 5.31 | 5.62 | -0.17 ▼ | 40,199 |
| AL-Noor Sugar | 72.09 | 76.11 | 72.09 | 72.09 | 0 | 134 |
| Chashma Sugar | 65 | 67.99 | 60.14 | 63.09 | -0.91 ▼ | 3,796 |
| Dewan Sugar | 6.09 | 6.74 | 6 | 6.34 | 0.51 ▲ | 1,014,274 |
| Habib Sugar | 73 | 73.04 | 71 | 73 | 0.1 ▲ | 5,763 |
| Haseeb Waqas Sugar | 10.31 | 10.31 | 10.31 | 10.31 | 0.43 ▲ | 500 |
| J.D.W.Sugar | 850 | 860 | 815 | 850 | 20.99 ▲ | 812 |
| Jauharabad Sug | 42.99 | 42.99 | 41.01 | 42 | -1.16 ▼ | 7,049 |
| Khairpur Sugar | 126 | 126.35 | 126 | 126.08 | -3.52 ▼ | 554 |
| Mirpurkhas Sugar | 28.71 | 29.9 | 28.71 | 29.01 | -0.29 ▼ | 2,050 |
| Mehran Sugar | 47.49 | 47.49 | 47.49 | 47.01 | 0 | 100 |
| Noon Sugar | 73.81 | 82.29 | 73.81 | 82.01 | 0 | 8 |
| Premier Suger | 367 | 367 | 367 | 360 | 0 | 17 |
| Sanghar Sugar | 53.9 | 53.9 | 50.5 | 50.5 | 0.3 ▲ | 1,006 |
| Shahtaj Sugar | 105.1 | 124 | 105.1 | 115 | 0 | 4 |
| Shahmurad Sugar | 390 | 391.02 | 390 | 390 | 0 | 651 |
| Sakrand Sugar | 12.01 | 12.17 | 11.91 | 11.93 | -0.08 ▼ | 14,655 |
| Shakarganj Limited | 40.9 | 43.55 | 37.15 | 43.55 | 3.96 ▲ | 301,907 |
| Tariq Corp Ltd. | 14.82 | 15.25 | 14.5 | 15.1 | 0.28 ▲ | 48,528 |
| Thal Ind.Corp. | 339 | 339 | 339 | 339 | -1.04 ▼ | 100 |
| Tandlianwala Sugar | 90 | 90 | 90 | 90 | -6 ▼ | 990 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 124.99 | 124.99 | 120 | 124.54 | 6.18 ▲ | 5,307 |
| Ibrahim Fibres | 363 | 363 | 332 | 343.6 | -0.2 ▼ | 546 |
| Image Pakistan | 24.51 | 24.9 | 24.01 | 24.58 | 0.17 ▲ | 785,115 |
| National Silk | 29.12 | 35.2 | 29.12 | 35.2 | 3.2 ▲ | 502 |
| Pak Synthetics | 42.01 | 44.98 | 41.42 | 43.05 | 0.39 ▲ | 2,133 |
| Rupali Polyester | 16.68 | 16.86 | 16.65 | 16.86 | 0 | 12,632 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 182 | 182.85 | 177.02 | 180.17 | -1.22 ▼ | 900,386 |
| Avanceon Ltd | 50 | 51.45 | 49.71 | 51.29 | 1.39 ▲ | 2,153,419 |
| Supernet Ltd.XB | 20.99 | 21.99 | 20.99 | 21.83 | -0.07 ▼ | 2,501 |
| Hum Network | 13.05 | 13.3 | 12.9 | 13.1 | -0.14 ▼ | 290,604 |
| Media Times Ltd | 1.89 | 1.89 | 1.75 | 1.81 | 0.03 ▲ | 70,491 |
| Netsol Tech. | 136 | 137.69 | 134.79 | 135.87 | 0.31 ▲ | 229,564 |
| Octopus Digital | 54.43 | 55.41 | 54.04 | 54.38 | -0.05 ▼ | 258,918 |
| Pak Datacom | 96.73 | 96.73 | 93.57 | 95.68 | 0.92 ▲ | 6,669 |
| P.T.C.L. | 22.61 | 22.98 | 22.54 | 22.64 | -0.22 ▼ | 2,719,081 |
| Supernet Technologie | 780 | 813 | 750 | 792.24 | -12.74 ▼ | 71 |
| Symmetry Group Ltd | 14.4 | 14.4 | 14.1 | 14.19 | 0 | 1,034,550 |
| Systems Limited (XD) | 501 | 504.95 | 490.2 | 493.73 | -5.37 ▼ | 113,066 |
| Telecard Limited | 7.25 | 7.3 | 7.03 | 7.27 | 0.06 ▲ | 1,541,686 |
| TPL Corp Ltd | 4.88 | 4.88 | 4.71 | 4.75 | 0.01 ▲ | 333,953 |
| TPL Trakker Ltd | 6.14 | 6.3 | 6.14 | 6.16 | -0.07 ▼ | 21,067 |
| TRG Pak Ltd | 65.15 | 66.55 | 64.9 | 65.6 | 0.05 ▲ | 3,313,911 |
| WorldCall Telecom | 1.33 | 1.34 | 1.32 | 1.33 | 0.01 ▲ | 14,134,213 |
| Zarea Limited | 14.32 | 15.75 | 14.32 | 15.65 | 1.33 ▲ | 1,754,751 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 41.25 | 43.9 | 41.24 | 42.05 | 1.61 ▲ | 101,020 |
| Ahmed Hassan | 48.6 | 59 | 48.6 | 54 | 0 | 22 |
| Azgard Nine | 7.49 | 7.71 | 7.35 | 7.63 | 0.24 ▲ | 1,368,406 |
| AN Textile Mill | 10.55 | 10.55 | 10.55 | 10.55 | 0.05 ▲ | 795 |
| Aruj Industries | 7.8 | 7.9 | 7.5 | 7.74 | 0.08 ▲ | 20,093 |
| Blessed Tex. | 267.31 | 285 | 267.31 | 279.72 | -0.24 ▼ | 549 |
| Chenab Limited | 7.02 | 7.19 | 6.76 | 7.06 | 0.18 ▲ | 32,833 |
| Chenab Ltd.(Pre | 2.54 | 2.87 | 2.52 | 2.81 | -0.09 ▼ | 17,997 |
| Crescent Tex. | 13.7 | 13.84 | 13.36 | 13.59 | 0.09 ▲ | 68,954 |
| Faisal Spinning | 332 | 333 | 315.58 | 315 | 0 | 45 |
| Feroze 1888 | 59.1 | 59.1 | 59 | 59.04 | 0.98 ▲ | 1,151 |
| Fazal Cloth | 145 | 146 | 140.41 | 145 | -5 ▼ | 8,801 |
| Gul Ahmed | 23.61 | 24.4 | 23.51 | 24.1 | 0.49 ▲ | 717,677 |
| Ghazi Fabrics | 8.35 | 8.65 | 8.14 | 8.25 | 0.12 ▲ | 46,202 |
| Hala Enterprise | 10.6 | 10.8 | 10.5 | 10.8 | 0.03 ▲ | 1,620 |
| Hafiz Limited | 280 | 280 | 280 | 281.68 | 0 | 41 |
| Interloop Ltd. | 58.58 | 60 | 58.5 | 59.9 | 0.89 ▲ | 323,518 |
| Int.Knitwear | 15.25 | 15.49 | 15.24 | 15.42 | 0.52 ▲ | 12,482 |
| Jubilee Spinning | 10.24 | 10.24 | 10.22 | 10.22 | -0.28 ▼ | 1,000 |
| Khyber Textile | 452.2 | 456.94 | 401.6 | 456.74 | 41.34 ▲ | 173 |
| Kohinoor Mills | 32.05 | 32.99 | 30.03 | 30.93 | -2.44 ▼ | 4,293 |
| Kohinoor Ind. | 10.68 | 10.95 | 10.51 | 10.51 | -0.42 ▼ | 17,051 |
| Kohinoor Textile | 170 | 178.89 | 170 | 176.18 | 8.18 ▲ | 12,153 |
| Mehmood Tex. | 347.49 | 348.62 | 337.7 | 344.27 | -4.35 ▼ | 82 |
| Masood Textile | 62 | 62 | 58 | 56.8 | 0 | 105 |
| Nishat (Chun.) | 35.9 | 35.9 | 34.75 | 35.7 | 0.19 ▲ | 75,826 |
| Nishat Mills Ltd | 116.95 | 122.49 | 116.5 | 120.3 | 4.38 ▲ | 1,709,154 |
| Paramount Sp | 3.99 | 3.99 | 3.6 | 3.8 | -0.1 ▼ | 3,636 |
| Quetta Textile | 13.27 | 13.98 | 13.23 | 13.66 | 0.44 ▲ | 12,318 |
| Redco Textile | 28.4 | 28.4 | 24.75 | 25.36 | -1.64 ▼ | 26,476 |
| Reliance Weaving | 131.1 | 145 | 131.1 | 144.03 | 0 | 10 |
| Sapphire Tex. | 1090 | 1110 | 1090 | 1099.97 | -13.09 ▼ | 689 |
| Sapphire Fiber | 1070 | 1099.99 | 1070 | 1094.09 | 15.81 ▲ | 91 |
| Stylers Int.Ltd. | 38.15 | 41.75 | 38.15 | 41.19 | 1.29 ▲ | 12,368 |
| Towellers Limited | 118.91 | 132.96 | 118.9 | 129.06 | 8.19 ▲ | 131,164 |
| ZahidJee Tex. | 25.5 | 25.99 | 25.5 | 25.51 | -0.59 ▼ | 1,031 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 46.9 | 47.5 | 43.41 | 44.91 | -1.82 ▼ | 1,451 |
| Amtex Limited | 2.8 | 2.8 | 2.65 | 2.74 | 0.08 ▲ | 98,213 |
| Arctic Textile | 19.19 | 20.2 | 19.19 | 19.99 | 0.99 ▲ | 5,998 |
| Asim Textile | 13.25 | 13.96 | 13.25 | 13.74 | 0.33 ▲ | 5,005 |
| Bilal Fibres | 19.45 | 20.46 | 18.03 | 20.41 | 1.81 ▲ | 1,344,616 |
| Colony Tex.Mills Ltd | 3.76 | 3.94 | 3.73 | 3.91 | 0.1 ▲ | 102,771 |
| Chakwal Spinning | 64.5 | 68.5 | 58.12 | 59.5 | -4.22 ▼ | 1,886,342 |
| Dewan Farooque Sp. | 3.35 | 3.43 | 3.35 | 3.4 | 0.06 ▲ | 82,933 |
| Din Textile | 43.6 | 50.51 | 43.6 | 49.99 | 3.25 ▲ | 4,003 |
| D.M.Textile Mills | 49.5 | 49.6 | 49.5 | 45.09 | 0 | 329 |
| D.S. Ind. Ltd. | 5.77 | 5.78 | 5.5 | 5.53 | -0.16 ▼ | 349,542 |
| Dewan Textile | 6.25 | 6.52 | 6.25 | 6.49 | -0.5 ▼ | 4,818 |
| Elahi Cotton | 114 | 138.42 | 114 | 125.84 | 0 | 158 |
| Gadoon Textile | 265.06 | 296 | 265.06 | 295.53 | 5.18 ▲ | 4,688 |
| Gulshan Sp. | 3.28 | 3.39 | 3.2 | 3.33 | 0.15 ▲ | 7,413 |
| Gulistan Sp. | 8.94 | 8.94 | 7.77 | 8.11 | -0.57 ▼ | 28,881 |
| Hira Textile | 3.04 | 3.31 | 2.96 | 3.22 | 0.26 ▲ | 2,139,057 |
| Idrees Textile | 18.48 | 18.48 | 17.51 | 17.71 | 0 | 200 |
| Ideal Spinning | 12.32 | 12.51 | 12.32 | 13.07 | 0 | 2 |
| Indus Dyeing | 134.95 | 136.9 | 125.3 | 125.76 | -3.96 ▼ | 106,028 |
| J.A.Textile | 24.79 | 24.79 | 24.75 | 24.6 | 0 | 3 |
| Janana D Mal | 49 | 53.35 | 49 | 52.88 | 4.38 ▲ | 38,263 |
| J.K.Spinning | 64.35 | 64.35 | 60.05 | 62.4 | 3.9 ▲ | 450 |
| Kohat Textile | 27.98 | 27.98 | 26.64 | 27.69 | -0.31 ▼ | 6,004 |
| Kohinoor Spining | 5.79 | 5.87 | 5.5 | 5.67 | -0.12 ▼ | 1,785,487 |
| Khalid Siraj | 8.01 | 8.01 | 7.51 | 7.84 | -0.17 ▼ | 16,302 |
| Maqbool Textile | 32.4 | 33.89 | 30.01 | 33.32 | 0.92 ▲ | 510 |
| Nagina Cotton | 49.9 | 54.98 | 49.9 | 54.98 | 5 ▲ | 7,256 |
| Premium Tex. | 380 | 405 | 380 | 399.36 | -3.25 ▼ | 114 |
| Reliance Cotton | 499.95 | 499.98 | 482.56 | 499.91 | 12.26 ▲ | 312 |
| Ruby Textile | 7.8 | 7.8 | 7.01 | 7.35 | -0.2 ▼ | 22,352 |
| Saif Textile | 9.84 | 9.85 | 9.8 | 9.85 | 0.03 ▲ | 17,012 |
| Service Ind Tex | 13.5 | 13.5 | 12.99 | 13.37 | 0.32 ▲ | 533 |
| Shadman Cotton | 26.61 | 26.61 | 26.61 | 29.02 | 0 | 47 |
| Shadab Textile | 24.49 | 24.49 | 21.5 | 22.65 | 0 | 47 |
| Sally Textile | 9.5 | 9.77 | 9.12 | 9.12 | -0.38 ▼ | 12,454 |
| Saritow Spinning | 16.16 | 16.79 | 16 | 16.79 | 1.53 ▲ | 47,143 |
| Sunrays Textile | 106.81 | 106.81 | 106.81 | 106.81 | 9.71 ▲ | 4,590 |
| Shahzad Tex. | 29.9 | 29.9 | 28 | 29.87 | 0 | 2 |
| Tata Textile | 42.9 | 44.44 | 42.5 | 44 | 1.91 ▲ | 19,692 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ICC Industries | 11.49 | 11.49 | 11.05 | 11.33 | 0.31 ▲ | 790 |
| Prosperity Weaving | 34.97 | 34.97 | 32.5 | 32.5 | -0.5 ▼ | 501 |
| Shahtaj Textile | 66.67 | 66.67 | 66.67 | 66.11 | 0 | 24 |
| Yousuf Weaving | 3.63 | 3.79 | 3.61 | 3.74 | -0.02 ▼ | 239,713 |
| Zephyr Textile | 11.85 | 11.85 | 11.85 | 11.56 | 0 | 280 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 293.01 | 297 | 290.01 | 294.48 | 0.88 ▲ | 578 |
| Pak Tobacco | 1266.5 | 1270 | 1262 | 1262.1 | -4.12 ▼ | 1,614 |
| Philip Morris Pak. | 1195.99 | 1195.99 | 1150 | 1152.41 | 5.5 ▲ | 667 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 11.4 | 11.4 | 10.95 | 10.96 | -0.12 ▼ | 8,328 |
| Blue-Ex | 68.2 | 68.2 | 55.8 | 67.37 | 5.37 ▲ | 4,155 |
| Pak Int.Bulk | 10.7 | 10.9 | 10.54 | 10.58 | -0.03 ▼ | 23,630,998 |
| Pak.Int.Container | 43.72 | 44.24 | 43.65 | 43.69 | -0.02 ▼ | 55,370 |
| P.N.S.C | 316 | 324.89 | 313 | 313.78 | -1.4 ▼ | 77,374 |
| Secure Logistics Gro | 15.8 | 16.41 | 15.7 | 15.96 | 0.1 ▲ | 2,237,772 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 168.99 | 168.99 | 160 | 160.95 | -4.02 ▼ | 4,260 |
| S.S.Oil | 295.96 | 295.96 | 295 | 295.86 | 26.81 ▲ | 47,319 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 31.99 | 32.22 | 31.11 | 32.1 | -0.01 ▼ | 16,735 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-APR | 8.9 | 9 | 8.9 | 9 | 0.1 ▲ | 6,500 |
| AGHA-JUN | 0 | 0 | 0 | 9.17 | 0.01 ▲ | 0 |
| AGHA-MAY | 0 | 0 | 0 | 9.06 | 0.01 ▲ | 0 |
| AGL-APR | 64 | 64 | 57.21 | 63.23 | 0.52 ▲ | 489,000 |
| AGL-JUN | 0 | 0 | 0 | 64.97 | 0.61 ▲ | 0 |
| AGL-MAY | 58.41 | 64 | 58.41 | 63.5 | -0.07 ▼ | 108,500 |
| AGP-APRB | 200 | 202 | 199 | 199 | 0 | 4,500 |
| AGP-JUN | 0 | 0 | 0 | 204.12 | -0.88 ▼ | 0 |
| AGP-MAYB | 0 | 0 | 0 | 201.62 | -0.88 ▼ | 0 |
| AICL-APRB | 41.8 | 41.8 | 41.75 | 41.75 | -0.55 ▼ | 2,500 |
| AICL-JUNB | 0 | 0 | 0 | 42.98 | -0.55 ▼ | 0 |
| AICL-MAYB | 43.49 | 43.49 | 42.01 | 42.75 | -0.25 ▼ | 351,000 |
| AIRLINK-APRB | 182.15 | 182.7 | 177.4 | 180.46 | -1.4 ▼ | 469,500 |
| AIRLINK-JUN | 0 | 0 | 0 | 185.59 | -1.34 ▼ | 0 |
| AIRLINK-MAY | 180 | 184 | 180 | 182.85 | -1.8 ▼ | 31,500 |
| AKBL-APRB | 37 | 37.3 | 36.7 | 37.05 | -0.12 ▼ | 41,500 |
| AKBL-JUN | 0 | 0 | 0 | 37.99 | -0.19 ▼ | 0 |
| AKBL-MAYB | 0 | 0 | 0 | 37.53 | -0.19 ▼ | 0 |
| ASL-APR | 8.79 | 8.85 | 8.64 | 8.7 | -0.14 ▼ | 791,000 |
| ASL-JUN | 0 | 0 | 0 | 8.95 | -0.12 ▼ | 0 |
| ASL-MAY | 8.92 | 8.92 | 8.82 | 8.83 | -0.13 ▼ | 86,000 |
| ATRL-APR | 598 | 612.2 | 585 | 610.21 | 11.59 ▲ | 393,500 |
| ATRL-JUN | 0 | 0 | 0 | 626.72 | 11.6 ▲ | 0 |
| ATRL-MAY | 602 | 618.98 | 594.01 | 615.86 | 8.25 ▲ | 74,500 |
| AVN-APR | 50 | 51.7 | 50 | 51.45 | 1.39 ▲ | 721,500 |
| AVN-JUN | 0 | 0 | 0 | 52.83 | 1.41 ▲ | 0 |
| AVN-MAY | 51.47 | 52.4 | 51.47 | 52.15 | 1.35 ▲ | 263,000 |
| BAFL-APRB | 75.05 | 76.3 | 75.05 | 75.74 | 0.88 ▲ | 370,500 |
| BAFL-JUN | 0 | 0 | 0 | 76.79 | 1.54 ▲ | 0 |
| BAFL-JUNB | 0 | 0 | 0 | 76.33 | 1.53 ▲ | 0 |
| BAFL-MAY | 75.75 | 76.45 | 75.6 | 76.01 | 0.76 ▲ | 49,000 |
| BAFL-MAYB | 0 | 0 | 0 | 75.4 | 1.52 ▲ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 143.25 | 1.93 ▲ | 0 |
| BAHL-JUN | 0 | 0 | 0 | 147.29 | 1.98 ▲ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 145.5 | 1.97 ▲ | 0 |
| BIPL-APRB | 21.13 | 21.3 | 21.07 | 21.07 | 0.03 ▲ | 13,000 |
| BIPL-JUN | 0 | 0 | 0 | 21.67 | 0.04 ▲ | 0 |
| BIPL-MAYB | 0 | 0 | 0 | 21.41 | 0.04 ▲ | 0 |
| BIPLSC | 100 | 100 | 100 | 99.03 | 0 | 4 |
| BKTI-APR | 0 | 0 | 0 | 29176 | 786 ▲ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 29799 | 802 ▲ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 29522 | 795 ▲ | 0 |
| BML-APR | 3.69 | 3.69 | 3.69 | 3.69 | 0 | 5,000 |
| BML-JUN | 0 | 0 | 0 | 3.79 | -0.02 ▼ | 0 |
| BML-MAY | 0 | 0 | 0 | 3.74 | -0.03 ▼ | 0 |
| BOP-APRB | 11.03 | 11.57 | 11.03 | 11.44 | 0.23 ▲ | 4,499,000 |
| BOP-JUN | 0 | 0 | 0 | 11.76 | 0.25 ▲ | 0 |
| BOP-MAYB | 11.25 | 11.68 | 11.21 | 11.59 | 0.24 ▲ | 1,075,500 |
| CEPB-APR | 24.76 | 24.79 | 24.72 | 24.79 | 0.05 ▲ | 2,500 |
| CEPB-JUN | 0 | 0 | 0 | 25.5 | 0.17 ▲ | 0 |
| CEPB-MAY | 0 | 0 | 0 | 25.18 | 0.16 ▲ | 0 |
| CHCC-APRB | 282.5 | 284 | 282.5 | 283 | 5.99 ▲ | 5,500 |
| CHCC-JUN | 0 | 0 | 0 | 295.07 | 5.99 ▲ | 0 |
| CHCC-MAY | 0 | 0 | 0 | 291.47 | 5.92 ▲ | 0 |
| CNERGY-APR | 8.55 | 8.76 | 8.52 | 8.58 | 0.01 ▲ | 12,546,500 |
| CNERGY-JUN | 0 | 0 | 0 | 8.81 | 0.01 ▲ | 0 |
| CNERGY-MAY | 8.71 | 8.88 | 8.66 | 8.7 | 0.01 ▲ | 4,340,000 |
| CPHL-APR | 94.4 | 97.4 | 92.5 | 95.44 | 0.92 ▲ | 2,630,000 |
| CPHL-JUN | 0 | 0 | 0 | 98.1 | 0.96 ▲ | 0 |
| CPHL-MAY | 95.5 | 98.51 | 94 | 96.57 | 0.62 ▲ | 433,500 |
| CSAP-APRB | 118.34 | 128.81 | 118 | 128.81 | 11.71 ▲ | 515,000 |
| CSAP-JUN | 0 | 0 | 0 | 132.56 | 12 ▲ | 0 |
| CSAP-MAY | 125.26 | 131 | 125.26 | 131 | 11.91 ▲ | 31,500 |
| DCL-APR | 9.32 | 9.97 | 9.17 | 9.71 | 0.42 ▲ | 2,436,000 |
| DCL-JUN | 0 | 0 | 0 | 10.01 | 0.46 ▲ | 0 |
| DCL-MAY | 9.4 | 10 | 9.33 | 9.88 | 0.44 ▲ | 603,000 |
| DCR-APRB | 0 | 0 | 0 | 25.9 | 0.01 ▲ | 0 |
| DCR-JUN | 0 | 0 | 0 | 26.63 | 0.01 ▲ | 0 |
| DCR-MAYB | 0 | 0 | 0 | 26.3 | 0.01 ▲ | 0 |
| DFML-APR | 44 | 45 | 43.61 | 43.99 | 0.13 ▲ | 1,203,000 |
| DFML-JUN | 0 | 0 | 0 | 45.15 | 0.08 ▲ | 0 |
| DFML-MAY | 45 | 45.7 | 44.4 | 44.58 | 0.06 ▲ | 307,500 |
| DGKC-APR | 126 | 129.7 | 124.2 | 127.77 | 2.27 ▲ | 5,548,000 |
| DGKC-JUN | 0 | 0 | 0 | 131.31 | 2.49 ▲ | 0 |
| DGKC-MAY | 127 | 130.7 | 125.5 | 129.03 | 1.78 ▲ | 2,917,500 |
| EFERT-APRB | 187.96 | 187.96 | 183 | 184.29 | -3.5 ▼ | 77,000 |
| EFERT-JUN | 0 | 0 | 0 | 189.3 | -3.52 ▼ | 0 |
| EFERT-MAYB | 185.05 | 186.01 | 185.05 | 185.5 | -4.96 ▼ | 15,500 |
| EPCL-APR | 33.63 | 33.63 | 33.1 | 33.28 | -0.86 ▼ | 51,500 |
| EPCL-JUN | 0 | 0 | 0 | 34.2 | -0.85 ▼ | 0 |
| EPCL-MAY | 0 | 0 | 0 | 33.78 | -0.84 ▼ | 0 |
| FABL-APRB | 44.02 | 49.04 | 44.02 | 48.74 | 1.03 ▲ | 1,866,000 |
| FABL-JUN | 0 | 0 | 0 | 50.08 | 1.13 ▲ | 0 |
| FABL-MAYB | 45.02 | 49.5 | 45.02 | 49.15 | 0.8 ▲ | 2,040,500 |
| FATIMA-APRB | 81 | 82.2 | 76 | 81.57 | -0.03 ▼ | 17,500 |
| FATIMA-JUN | 0 | 0 | 0 | 83.51 | -0.52 ▼ | 0 |
| FATIMA-MAYB | 0 | 0 | 0 | 82.49 | -0.52 ▼ | 0 |
| FCCL-APR | 46.2 | 47.41 | 45.51 | 46.62 | 0.46 ▲ | 3,302,500 |
| FCCL-JUN | 0 | 0 | 0 | 47.92 | 0.33 ▲ | 0 |
| FCCL-MAY | 46 | 47.98 | 46 | 47.14 | 0.13 ▲ | 799,500 |
| FCEPL-APRB | 90 | 91.8 | 88.02 | 89.37 | 2.36 ▲ | 127,500 |
| FCEPL-JUN | 0 | 0 | 0 | 92.49 | 2.99 ▲ | 0 |
| FCEPL-MAYB | 91 | 92 | 91 | 91.68 | 3.27 ▲ | 54,000 |
| FEROZ-APR | 325 | 325 | 306 | 306 | -1 ▼ | 4,000 |
| FFC-APRB | 344 | 346 | 340.01 | 344.66 | -0.97 ▼ | 95,000 |
| FFC-JUN | 0 | 0 | 0 | 353.72 | -1.43 ▼ | 0 |
| FFC-MAYB | 343.51 | 349 | 343.5 | 346 | -4.81 ▼ | 79,500 |
| FFL-APR | 15.78 | 16.66 | 15.75 | 16.32 | 0.63 ▲ | 6,727,000 |
| FFL-JUN | 0 | 0 | 0 | 16.79 | 0.65 ▲ | 0 |
| FFL-MAY | 16 | 16.8 | 15.96 | 16.54 | 0.55 ▲ | 1,825,500 |
| FLYNG-APR | 28.2 | 29 | 27.9 | 28.66 | 0.46 ▲ | 235,000 |
| FLYNG-JUN | 0 | 0 | 0 | 29.56 | 0.52 ▲ | 0 |
| FLYNG-MAY | 29.1 | 29.1 | 28.5 | 29.05 | 0.36 ▲ | 129,500 |
| GAL-APR | 509 | 509 | 490 | 492.7 | -9.02 ▼ | 1,277,500 |
| GAL-JUN | 0 | 0 | 0 | 505.5 | -10.82 ▼ | 0 |
| GAL-MAY | 510 | 511 | 495 | 498.15 | -11.86 ▼ | 203,000 |
| GATM-APR | 23.6 | 24.5 | 23.6 | 24.37 | 0.4 ▲ | 97,500 |
| GATM-JUN | 0 | 0 | 0 | 24.83 | 0.5 ▲ | 0 |
| GATM-MAY | 0 | 0 | 0 | 24.52 | 0.49 ▲ | 0 |
| GGL-APR | 13.2 | 13.58 | 13.01 | 13.52 | 0.05 ▲ | 110,000 |
| GGL-JUN | 0 | 0 | 0 | 13.89 | 0.07 ▲ | 0 |
| GGL-MAY | 13.21 | 13.67 | 13.2 | 13.61 | -0.04 ▼ | 48,000 |
| GHGL-APR | 30.76 | 37 | 30.76 | 37 | 3 ▲ | 5,500 |
| GHGL-JUN | 0 | 0 | 0 | 34.99 | 0.04 ▲ | 0 |
| GHGL-MAY | 31.51 | 37 | 31.5 | 37 | 2.48 ▲ | 14,000 |
| GHNI-APR | 790 | 790 | 740.5 | 749.32 | -17.01 ▼ | 463,500 |
| GHNI-JUN | 0 | 0 | 0 | 767.72 | -19.66 ▼ | 0 |
| GHNI-MAY | 789 | 790 | 748 | 755.29 | -22.48 ▼ | 59,500 |
| GLAXO-APRB | 440 | 459.99 | 440 | 457.19 | 15.19 ▲ | 18,500 |
| GLAXO-JUNB | 0 | 0 | 0 | 471.14 | 17.68 ▲ | 0 |
| GLAXO-MAYB | 403.5 | 403.5 | 403.5 | 403.5 | -44.43 ▼ | 1,000 |
| HBL-APRB | 147.5 | 148.02 | 143.15 | 144.29 | -2.93 ▼ | 458,000 |
| HBL-JUN | 0 | 0 | 0 | 148.45 | -2.69 ▼ | 0 |
| HBL-MAYB | 150 | 150 | 145.5 | 145.8 | 0.6 ▲ | 126,500 |
| HUBC-APRB | 144 | 146.6 | 143 | 145.34 | 2.29 ▲ | 2,116,500 |
| HUBC-JUN | 0 | 0 | 0 | 149.61 | 2.48 ▲ | 0 |
| HUBC-MAY | 144.5 | 148.5 | 144.5 | 146.92 | 2.92 ▲ | 335,500 |
| HUMNL-APR | 13.22 | 13.22 | 13 | 13.1 | -0.18 ▼ | 105,000 |
| HUMNL-JUN | 0 | 0 | 0 | 13.49 | -0.15 ▼ | 0 |
| HUMNL-MAY | 0 | 0 | 0 | 13.33 | -0.15 ▼ | 0 |
| ILP-APR | 59.17 | 60 | 59 | 59.5 | 0.3 ▲ | 7,000 |
| ILP-JUN | 0 | 0 | 0 | 61.7 | 0.89 ▲ | 0 |
| ILP-MAY | 60 | 61 | 60 | 60.94 | 0.87 ▲ | 145,500 |
| IMAGE-APR | 24.4 | 24.7 | 23.52 | 24.64 | 0.14 ▲ | 15,500 |
| IMAGE-JUN | 0 | 0 | 0 | 25.32 | 0.16 ▲ | 0 |
| IMAGE-MAY | 24.01 | 25 | 24 | 25 | 0.15 ▲ | 20,500 |
| INIL-APR | 161 | 161 | 153.51 | 160 | 1 ▲ | 32,500 |
| INIL-JUN | 0 | 0 | 0 | 164.04 | 0.5 ▲ | 0 |
| INIL-MAY | 155.82 | 161 | 155.81 | 161 | -0.54 ▼ | 4,500 |
| ISL-APR | 75 | 76 | 74 | 75.18 | -0.72 ▼ | 72,000 |
| ISL-JUN | 0 | 0 | 0 | 77.6 | 0.24 ▲ | 0 |
| ISL-MAY | 77 | 77 | 76 | 76.21 | -0.21 ▼ | 12,000 |
| JSBL-APR | 8.47 | 8.5 | 8.43 | 8.43 | 0.03 ▲ | 5,000 |
| JSBL-JUN | 0 | 0 | 0 | 8.78 | 0.1 ▲ | 0 |
| JSBL-MAY | 0 | 0 | 0 | 8.67 | 0.1 ▲ | 0 |
| JSGBETF-APR | 0 | 0 | 0 | 22.07 | 0.57 ▲ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 22.69 | 0.58 ▲ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 22.42 | 0.58 ▲ | 0 |
| JSMFETF-APRB | 0 | 0 | 0 | 11.29 | -0.05 ▼ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 11.61 | -0.05 ▼ | 0 |
| JSMFETF-MAYB | 0 | 0 | 0 | 11.47 | -0.04 ▼ | 0 |
| KAPCO-APRB | 32.63 | 33.08 | 32.59 | 32.9 | 0.2 ▲ | 8,000 |
| KAPCO-JUN | 0 | 0 | 0 | 33.97 | 0.49 ▲ | 0 |
| KAPCO-MAY | 33.43 | 33.43 | 33.33 | 33.33 | 0.26 ▲ | 2,000 |
| KEL-APR | 4.57 | 4.6 | 4.47 | 4.5 | -0.06 ▼ | 1,111,500 |
| KEL-JUN | 0 | 0 | 0 | 4.64 | -0.03 ▼ | 0 |
| KEL-MAY | 4.66 | 4.67 | 4.56 | 4.58 | -0.03 ▼ | 405,500 |
| KOSM-APR | 5.75 | 5.79 | 5.66 | 5.68 | -0.13 ▼ | 692,000 |
| KOSM-JUN | 0 | 0 | 0 | 5.84 | -0.13 ▼ | 0 |
| KOSM-MAY | 5.85 | 5.85 | 5.74 | 5.77 | -0.12 ▼ | 388,000 |
| KSE30-APR | 0 | 0 | 0 | 36445 | 267 ▲ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 37224 | 273 ▲ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 36877 | 270 ▲ | 0 |
| LOTCHEM-APR | 17.03 | 18.2 | 17.03 | 17.85 | 0.15 ▲ | 74,000 |
| LOTCHEM-MAY | 17.38 | 18.2 | 17.37 | 18 | -0.14 ▼ | 79,000 |
| LPL-APR | 27.49 | 28.65 | 27.4 | 28.04 | 0.97 ▲ | 163,000 |
| LPL-JUN | 0 | 0 | 0 | 28.84 | 0.81 ▲ | 0 |
| LPL-MAY | 28.5 | 28.5 | 28.5 | 28.5 | 0.81 ▲ | 1,000 |
| MARI-APR | 664 | 664.07 | 650 | 655.44 | -9.43 ▼ | 448,500 |
| MARI-JUN | 0 | 0 | 0 | 672.86 | -10.19 ▼ | 0 |
| MARI-MAY | 662.01 | 666.75 | 660 | 663 | -11.71 ▼ | 34,000 |
| MCB-APRB | 281 | 288.5 | 281 | 288.03 | 10.53 ▲ | 9,000 |
| MCB-JUN | 0 | 0 | 0 | 297.43 | 12.44 ▲ | 0 |
| MCB-MAYB | 288 | 288 | 288 | 288 | 6.49 ▲ | 1,000 |
| MEBL-APRB | 262.67 | 280 | 257 | 278.14 | 20.64 ▲ | 267,500 |
| MEBL-JUN | 0 | 0 | 0 | 287.4 | 23.94 ▲ | 0 |
| MEBL-MAYB | 262 | 275 | 262 | 271.5 | 11.26 ▲ | 14,000 |
| MLCF-APR | 65.98 | 71.45 | 64.69 | 69.53 | 3.84 ▲ | 12,265,500 |
| MLCF-JUN | 0 | 0 | 0 | 71.53 | 4.02 ▲ | 0 |
| MLCF-MAY | 65.11 | 72 | 65.11 | 70.24 | 3.49 ▲ | 2,583,500 |
| MTL-APRB | 614 | 624 | 614 | 622 | 11 ▲ | 199,500 |
| MTL-JUN | 0 | 0 | 0 | 638.89 | 11.85 ▲ | 0 |
| MTL-MAY | 625 | 634.9 | 622.69 | 634.9 | 15.51 ▲ | 176,000 |
| MUGHAL-APRB | 70.11 | 70.23 | 68.8 | 69.37 | -1.08 ▼ | 175,000 |
| MUGHAL-JUN | 0 | 0 | 0 | 71.98 | -0.59 ▼ | 0 |
| MUGHAL-MAY | 71 | 71 | 68.1 | 69.2 | -2.49 ▼ | 100,000 |
| NBP-APRB | 88 | 89.95 | 87.5 | 88.45 | 1.08 ▲ | 1,091,500 |
| NBPGETF-APR | 0 | 0 | 0 | 21.55 | -1.77 ▼ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 22.16 | -1.82 ▼ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 21.89 | -1.8 ▼ | 0 |
| NBP-JUN | 0 | 0 | 0 | 91.04 | 1.17 ▲ | 0 |
| NBP-MAYB | 88.99 | 90.5 | 88.3 | 90 | 2 ▲ | 369,500 |
| NCPL-APR | 27.01 | 27.24 | 26.92 | 27.05 | 0.55 ▲ | 15,500 |
| NCPL-JUN | 0 | 0 | 0 | 27.76 | 0.05 ▲ | 0 |
| NCPL-MAY | 27.47 | 27.52 | 27.35 | 27.35 | -0.02 ▼ | 3,500 |
| NETSOL-APR | 135.52 | 138 | 135.15 | 136.01 | 0.26 ▲ | 100,500 |
| NETSOL-JUN | 0 | 0 | 0 | 139.96 | 0.26 ▲ | 0 |
| NETSOL-MAY | 137.01 | 139.05 | 137.01 | 137.5 | -0.5 ▼ | 29,500 |
| NITGETF-APR | 0 | 0 | 0 | 26.54 | -0.01 ▼ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 27.29 | -0.01 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 26.95 | -0.02 ▼ | 0 |
| NML-APR | 117.02 | 122.07 | 117.02 | 120.51 | 4.36 ▲ | 111,500 |
| NML-JUN | 0 | 0 | 0 | 123.92 | 4.46 ▲ | 0 |
| NML-MAY | 122 | 123 | 122 | 122 | 4 ▲ | 7,500 |
| NPL-APRB | 38 | 38 | 37.9 | 37.9 | -0.53 ▼ | 2,500 |
| NPL-JUN | 0 | 0 | 0 | 39.03 | -0.23 ▼ | 0 |
| NPL-MAY | 0 | 0 | 0 | 38.55 | -0.23 ▼ | 0 |
| NRL-APR | 242.69 | 248.92 | 235 | 248.29 | 5.67 ▲ | 269,000 |
| NRL-JUN | 0 | 0 | 0 | 255.13 | 5.73 ▲ | 0 |
| NRL-MAY | 250 | 252.28 | 249.3 | 251.42 | -25.58 ▼ | 128,500 |
| OCTOPUS-APR | 54.6 | 55.55 | 54.02 | 54.49 | -0.17 ▼ | 148,000 |
| OCTOPUS-JUN | 0 | 0 | 0 | 56.02 | -0.07 ▼ | 0 |
| OCTOPUS-MAY | 55.5 | 55.5 | 55.5 | 55.5 | 0.09 ▲ | 1,000 |
| OGDC-APRB | 213.05 | 215.2 | 212.01 | 212.68 | -0.66 ▼ | 9,914,500 |
| OGDC-JUN | 0 | 0 | 0 | 218.62 | -0.76 ▼ | 0 |
| OGDC-MAY | 215.25 | 216.44 | 213.75 | 214.24 | -2.47 ▼ | 8,243,500 |
| OGTI-APR | 0 | 0 | 0 | 27906 | -200 ▼ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 28502 | -204 ▼ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 28237 | -202 ▼ | 0 |
| P01GIS031225 | 93.6 | 93.6 | 93.6 | 93.6 | 0.04 ▲ | 295,005,000 |
| P01GIS040226 | 92.16 | 92.16 | 92.16 | 92.16 | 0.04 ▲ | 5,000 |
| P01GIS061125 | 94.61 | 94.61 | 94.61 | 94.61 | 0.03 ▲ | 10,000 |
| P01GIS080126 | 93.12 | 93.12 | 93.12 | 93.12 | 0.03 ▲ | 10,000 |
| P01GIS090525 | 99.49 | 99.49 | 99.49 | 99.49 | 0.11 ▲ | 5,000 |
| P01GIS150825 | 96.85 | 96.85 | 96.85 | 96.85 | 0.03 ▲ | 10,000 |
| P01GIS170925 | 95.97 | 95.97 | 95.97 | 95.97 | 0.04 ▲ | 5,000 |
| P01GIS201025 | 95.25 | 95.25 | 95.25 | 95.25 | 0.03 ▲ | 10,000 |
| P01GIS230525 | 99.08 | 99.08 | 99.08 | 99.08 | 0.03 ▲ | 5,000 |
| P01GIS250425 | 99.91 | 99.91 | 99.91 | 99.91 | 0.1 ▲ | 10,000 |
| P03VRR090128 | 99.35 | 99.35 | 99.35 | 99.35 | -0.65 ▼ | 1,005,000 |
| P03VRR180927 | 98.97 | 99.3 | 98.97 | 99.3 | 0.1 ▲ | 1,005,000 |
| P03VRR211027 | 98.5 | 99.09 | 98.5 | 99.09 | 0.54 ▲ | 1,471,010,000 |
| P03VRR280627 | 99.25 | 99.25 | 99.25 | 99.25 | 0.05 ▲ | 300,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR090130 | 99 | 99 | 99 | 99 | -1 ▼ | 1,000,000 |
| P05VRR211029 | 98.11 | 98.54 | 98.11 | 98.54 | -1.46 ▼ | 1,010,000 |
| PABC-APR | 0 | 0 | 0 | 110.92 | -0.24 ▼ | 0 |
| PABC-JUN | 0 | 0 | 0 | 114.05 | -0.25 ▼ | 0 |
| PABC-MAY | 0 | 0 | 0 | 112.66 | -0.24 ▼ | 0 |
| PACE-APR | 6.01 | 6.17 | 6.01 | 6.05 | -0.02 ▼ | 789,000 |
| PACE-JUN | 0 | 0 | 0 | 6.2 | -0.03 ▼ | 0 |
| PACE-MAY | 6.16 | 6.2 | 6.11 | 6.12 | -0.04 ▼ | 305,500 |
| PAEL-APR | 46.51 | 48.29 | 46.51 | 47.99 | 1.23 ▲ | 8,365,000 |
| PAEL-JUN | 0 | 0 | 0 | 49.33 | 1.31 ▲ | 0 |
| PAEL-MAY | 46.51 | 48.7 | 46.51 | 48.49 | 1.05 ▲ | 2,292,500 |
| PAKRI-APRB | 14.01 | 14.02 | 13.51 | 13.62 | -0.72 ▼ | 156,500 |
| PAKRI-JUNB | 0 | 0 | 0 | 13.85 | -0.47 ▼ | 0 |
| PAKRI-MAYB | 0 | 0 | 0 | 13.69 | -0.46 ▼ | 0 |
| PIAHCLA-APR | 18.25 | 18.75 | 17.96 | 18.07 | -0.13 ▼ | 2,972,000 |
| PIAHCLA-JUN | 0 | 0 | 0 | 18.54 | -0.19 ▼ | 0 |
| PIAHCLA-MAY | 18.6 | 18.75 | 18.25 | 18.34 | -0.08 ▼ | 850,000 |
| PIBTL-APR | 10.89 | 10.9 | 10.57 | 10.6 | -0.04 ▼ | 3,977,000 |
| PIBTL-JUN | 0 | 0 | 0 | 10.9 | -0.03 ▼ | 0 |
| PIBTL-MAY | 11.01 | 11.01 | 10.68 | 10.75 | -0.05 ▼ | 1,207,000 |
| PIOC-APRB | 222.76 | 229 | 222.76 | 228 | 8.1 ▲ | 17,500 |
| PIOC-JUN | 0 | 0 | 0 | 233.94 | 7.83 ▲ | 0 |
| PIOC-MAY | 0 | 0 | 0 | 231.08 | 7.73 ▲ | 0 |
| POL-APR | 538 | 538 | 531 | 531.17 | 0.17 ▲ | 2,500 |
| POL-JUN | 0 | 0 | 0 | 546.27 | 0.85 ▲ | 0 |
| POL-MAY | 0 | 0 | 0 | 539.6 | 0.84 ▲ | 0 |
| POWER-APR | 12.15 | 13.6 | 12.13 | 13.6 | 1.24 ▲ | 4,960,500 |
| POWER-JUN | 0 | 0 | 0 | 13.95 | 1.26 ▲ | 0 |
| POWER-MAY | 12.4 | 13.53 | 12.39 | 13.53 | 1.23 ▲ | 1,619,500 |
| PPL-APRB | 170 | 172.25 | 170 | 171.33 | 0.15 ▲ | 6,054,500 |
| PPL-JUN | 0 | 0 | 0 | 175.95 | -0.17 ▼ | 0 |
| PPL-MAY | 173.25 | 173.8 | 172 | 172.66 | 0.66 ▲ | 5,522,000 |
| PRL-APR | 34.35 | 34.9 | 33.8 | 34.73 | 0.36 ▲ | 4,593,000 |
| PRL-JUN | 0 | 0 | 0 | 35.71 | 0.39 ▲ | 0 |
| PRL-MAY | 34.45 | 35.25 | 34.27 | 35.14 | 0.25 ▲ | 1,547,000 |
| PSO-APR | 390 | 393.5 | 385 | 387.46 | -3.57 ▼ | 2,512,500 |
| PSO-JUN | 0 | 0 | 0 | 398.42 | -3.32 ▼ | 0 |
| PSO-MAY | 396.27 | 397 | 390 | 392.55 | -3.72 ▼ | 1,381,500 |
| PTC-APR | 22.8 | 23 | 22.6 | 22.72 | -0.21 ▼ | 789,500 |
| PTC-JUN | 0 | 0 | 0 | 23.32 | -0.24 ▼ | 0 |
| PTC-MAY | 23 | 23.16 | 22.9 | 23.05 | 0.05 ▲ | 540,000 |
| SAZEW-APRB | 1334.9 | 1377.99 | 1330 | 1359.61 | 40.98 ▲ | 788,500 |
| SAZEW-JUN | 0 | 0 | 0 | 1392.98 | 36.42 ▲ | 0 |
| SAZEW-MAY | 1349.99 | 1375.01 | 1349.99 | 1356.93 | 30.57 ▲ | 179,500 |
| SEARL-APR | 95.35 | 97.47 | 85.68 | 96.05 | 0.85 ▲ | 1,318,000 |
| SEARL-JUN | 0 | 0 | 0 | 98.71 | 0.86 ▲ | 0 |
| SEARL-MAY | 95 | 98.45 | 87 | 97.02 | 1.02 ▲ | 265,500 |
| SNBL-APRB | 16.1 | 16.4 | 16.05 | 16.3 | 0.08 ▲ | 33,500 |
| SNBL-JUN | 0 | 0 | 0 | 16.62 | 0.08 ▲ | 0 |
| SNBL-MAY | 0 | 0 | 0 | 16.41 | 0.07 ▲ | 0 |
| SNGP-APR | 119.5 | 126.09 | 118.9 | 125.23 | 10.6 ▲ | 6,570,500 |
| SNGP-JUN | 0 | 0 | 0 | 128.91 | 10.97 ▲ | 0 |
| SNGP-MAY | 122 | 127.5 | 121.7 | 126.66 | 10.16 ▲ | 1,471,500 |
| SSGC-APR | 42.75 | 43.9 | 42.75 | 43.45 | 0.87 ▲ | 14,684,000 |
| SSGC-JUN | 0 | 0 | 0 | 44.68 | 0.91 ▲ | 0 |
| SSGC-MAY | 43.95 | 46 | 43.5 | 43.98 | 0.96 ▲ | 2,636,000 |
| SYM-APR | 14.3 | 14.32 | 14.15 | 14.2 | 0.07 ▲ | 322,500 |
| SYM-MAY | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 200,000 |
| SYS-APRB | 495 | 495 | 495 | 495 | -4.99 ▼ | 500 |
| SYS-JUNB | 0 | 0 | 0 | 508.59 | -5.76 ▼ | 0 |
| SYS-MAYB | 0 | 0 | 0 | 502.38 | -5.69 ▼ | 0 |
| TELE-APR | 7.27 | 7.31 | 7.2 | 7.22 | -0.01 ▼ | 544,500 |
| TELE-JUN | 0 | 0 | 0 | 7.49 | 0.06 ▲ | 0 |
| TELE-MAY | 7.36 | 7.38 | 7.36 | 7.38 | 0.04 ▲ | 465,500 |
| TGL-APRB | 207.2 | 207.22 | 204.5 | 204.5 | -0.5 ▼ | 2,500 |
| TGL-JUN | 0 | 0 | 0 | 211 | -1.9 ▼ | 0 |
| TGL-MAY | 0 | 0 | 0 | 208.42 | -1.88 ▼ | 0 |
| TOMCL-APR | 34.49 | 34.94 | 34.44 | 34.49 | 0.25 ▲ | 547,500 |
| TOMCL-JUN | 0 | 0 | 0 | 35.39 | 0.17 ▲ | 0 |
| TOMCL-MAY | 35 | 35.4 | 34.7 | 35.01 | 0.71 ▲ | 138,000 |
| TPLP-APR | 10 | 10.03 | 9.85 | 9.92 | -0.05 ▼ | 752,000 |
| TPLP-JUN | 0 | 0 | 0 | 10.19 | -0.02 ▼ | 0 |
| TPLP-MAY | 10.14 | 10.15 | 10 | 10.05 | -0.04 ▼ | 160,500 |
| TREET-APR | 21.01 | 21.25 | 20.93 | 21.2 | 0.18 ▲ | 694,500 |
| TREET-JUN | 0 | 0 | 0 | 21.66 | 0.09 ▲ | 0 |
| TREET-MAY | 21.35 | 23.44 | 21.29 | 21.38 | 0.07 ▲ | 666,500 |
| TRG-APRB | 65.6 | 66.83 | 65.05 | 65.7 | -0.03 ▼ | 1,582,000 |
| TRG-JUN | 0 | 0 | 0 | 67.57 | 0.02 ▲ | 0 |
| TRG-MAY | 66.3 | 67.6 | 65.8 | 66.59 | -0.14 ▼ | 1,015,000 |
| UBL-APRB | 558 | 577.99 | 549.5 | 554.11 | 14.96 ▲ | 642,000 |
| UBL-JUN | 0 | 0 | 0 | 553.1 | 9.11 ▲ | 0 |
| UBL-JUNB | 0 | 0 | 0 | 557.2 | 9.18 ▲ | 0 |
| UBL-MAY | 564 | 569.95 | 551 | 552 | 14 ▲ | 17,500 |
| UBL-MAYB | 565 | 565 | 491.5 | 491.5 | -49.83 ▼ | 2,000 |
| UBLPETF-APR | 0 | 0 | 0 | 27.9 | 1.54 ▲ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 28.69 | 1.59 ▲ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 28.34 | 1.57 ▲ | 0 |
| UNITY-APR | 27.84 | 28.2 | 27.3 | 27.85 | 0.43 ▲ | 11,051,500 |
| UNITY-JUN | 0 | 0 | 0 | 28.71 | 0.51 ▲ | 0 |
| UNITY-MAY | 27.8 | 28.82 | 27.79 | 28.25 | 0.4 ▲ | 10,955,500 |
| WAFI-APRB | 0 | 0 | 0 | 175.09 | 0.09 ▲ | 8,000 |
| WAFI-MAY | 0 | 0 | 0 | 177.84 | -1.09 ▼ | 0 |
| WAVESAPP-APR | 9.99 | 9.99 | 9.2 | 9.86 | -0.04 ▼ | 316,500 |
| WAVESAPP-JUN | 0 | 0 | 0 | 10.1 | -0.05 ▼ | 0 |
| WAVESAPP-MAY | 9.4 | 10.07 | 9.39 | 9.61 | -0.42 ▼ | 298,500 |
| WAVES-APR | 7.81 | 7.85 | 7.72 | 7.75 | -0.06 ▼ | 185,500 |
| WAVES-JUN | 0 | 0 | 0 | 8.01 | 0.06 ▲ | 0 |
| WAVES-MAY | 7.85 | 7.9 | 7.8 | 7.87 | 0.02 ▲ | 159,000 |
| WTL-APR | 1.33 | 1.35 | 1.33 | 1.34 | 0.01 ▲ | 1,671,000 |
| WTL-JUN | 0 | 0 | 0 | 1.37 | 0.01 ▲ | 0 |
| WTL-MAY | 1.36 | 1.37 | 1.35 | 1.36 | 0.02 ▲ | 936,500 |
| YOUW-APR | 3.73 | 3.77 | 3.73 | 3.77 | -0.03 ▼ | 26,000 |
| YOUW-JUN | 0 | 0 | 0 | 3.85 | -0.02 ▼ | 0 |
| YOUW-MAY | 0 | 0 | 0 | 3.81 | -0.02 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| FCELNC | 4.9200 | 0.9600 | 24.24 ▲ | 5,006 |
| PILNC | 3.1400 | 0.5000 | 18.94 ▲ | 3,752,604 |
| DMTMNC | 7.9900 | 1.0000 | 14.31 ▲ | 2,571 |
| PPVCNC | 8.2600 | 1.0000 | 13.77 ▲ | 6,588 |
| JKSM | 61.9000 | 5.6300 | 10.01 ▲ | 650 |
| Company | Price | Change | Change % | Volume |
|---|
