Get the latest news and updates from Dawn
KARACHI April 23rd: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 482.49 | 482.49 | 470 | 479.67 | -0.04 ▼ | 22,255 |
| Atlas Honda Ltd | 1199 | 1199 | 1120 | 1161 | -16.75 ▼ | 11,306 |
| Dewan Motors | 43.35 | 43.41 | 42.3 | 42.88 | -0.15 ▼ | 1,642,094 |
| Ghandhara Automobile | 491.62 | 494 | 485 | 490.97 | -0.65 ▼ | 1,103,940 |
| Ghandhara Ind. | 751.49 | 763.5 | 741.1 | 754.13 | 2.43 ▲ | 678,260 |
| Honda Atlas Cars | 300 | 303.1 | 296.45 | 297.52 | -2.4 ▼ | 499,528 |
| Hinopak Motor | 381 | 382.95 | 371 | 373.2 | -4.24 ▼ | 7,835 |
| Indus Motor CO. | 1965.47 | 1997.47 | 1955.1 | 1983.2 | 17.74 ▲ | 2,195 |
| Millat Tractors | 612.07 | 612.5 | 601.2 | 602.71 | -13.74 ▼ | 113,314 |
| Sazgar Engineering | 1379.99 | 1381.98 | 1322 | 1329.9 | -40.51 ▼ | 490,298 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 111 | 111.89 | 109.7 | 111 | 0.83 ▲ | 78,819 |
| Atlas Battery | 337 | 339 | 333 | 333.67 | -3.88 ▼ | 7,491 |
| Bela Automotive | 155 | 155 | 145 | 145 | -8 ▼ | 945 |
| Bal.Wheels | 135.78 | 137.99 | 133 | 136.05 | -0.41 ▼ | 3,593 |
| Dewan Auto Engg | 33.97 | 34.17 | 32.57 | 33.81 | 0.58 ▲ | 30,678 |
| Exide (PAK) | 824.99 | 824.99 | 814 | 818.44 | -5.88 ▼ | 6,799 |
| Ghandhara Tyre | 41.07 | 41.45 | 40.09 | 40.29 | -0.83 ▼ | 93,013 |
| Loads Limited | 17.5 | 17.7 | 17 | 17.33 | -0.22 ▼ | 1,479,046 |
| Panther Tyres Ltd. | 39.33 | 39.89 | 39.09 | 39.41 | 0.1 ▲ | 72,718 |
| Treet Battery Ltd. | 12.98 | 13.25 | 12.6 | 12.93 | 0.02 ▲ | 5,188,459 |
| Thal Limited | 387.99 | 403.99 | 387.99 | 391.97 | 6.62 ▲ | 55,256 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 38 | 38 | 33.67 | 36.02 | -1.39 ▼ | 5,749 |
| Fast Cables Ltd. | 24.5 | 24.88 | 24.25 | 24.46 | 0.08 ▲ | 1,693,253 |
| Pak Elektron | 47.84 | 48 | 45.8 | 45.9 | -1.94 ▼ | 13,510,520 |
| Pakistan Cables- | 171.33 | 175 | 171 | 171.34 | -4.73 ▼ | 3,869 |
| Siemens Pak. | 1529.78 | 1529.8 | 1519 | 1519 | 10.64 ▲ | 27 |
| Waves Corp Ltd. | 8 | 8 | 7.8 | 7.84 | -0.14 ▼ | 410,145 |
| Waves Home App | 9.9 | 10 | 9.65 | 9.82 | -0.06 ▼ | 7,159,464 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 274.66 | 279.9 | 272.2 | 274.9 | 0.24 ▲ | 53,494 |
| Bestway Cement (XD) | 427 | 436 | 422 | 432.58 | 10.91 ▲ | 25,368 |
| Cherat Cement | 288 | 288 | 279.5 | 280.32 | -6.68 ▼ | 108,039 |
| Dadabhoy Cement | 4.3 | 5.4 | 4.2 | 5.01 | 0.61 ▲ | 1,536,997 |
| Dewan Cement | 9.8 | 10.77 | 9.7 | 10.46 | 0.61 ▲ | 27,795,788 |
| D.G.K.Cement | 126.79 | 128.33 | 124 | 125.19 | -1.3 ▼ | 4,587,039 |
| Dandot Cement | 14.9 | 14.9 | 14.16 | 14.48 | 0.08 ▲ | 22,859 |
| Fauji Cement | 46.9 | 47.2 | 45.51 | 45.77 | -0.51 ▼ | 3,763,581 |
| Fecto Cement | 86 | 86.19 | 84.49 | 84.66 | -0.57 ▼ | 39,698 |
| Flying Cement | 28.75 | 28.82 | 28.02 | 28.5 | -0.05 ▼ | 516,673 |
| Gharibwal Cement | 41.02 | 44.7 | 40.9 | 42.76 | 2.02 ▲ | 3,944,761 |
| Kohat Cement | 389 | 389 | 385 | 385.35 | -2.05 ▼ | 7,825 |
| Maple Leaf | 68.49 | 69.2 | 65.85 | 66.29 | -1.01 ▼ | 21,856,530 |
| Pioneer Cement | 224 | 224 | 220.5 | 221.25 | -3.26 ▼ | 49,683 |
| Power Cement | 14.5 | 14.99 | 13.9 | 14.2 | -0.06 ▼ | 29,594,463 |
| Power Cem(Pref) | 16.9 | 16.9 | 14.55 | 15.2 | -0.16 ▼ | 5,450 |
| Safe Mix Con.Ltd | 17.91 | 18.99 | 17.91 | 18.14 | 0.23 ▲ | 121,576 |
| Thatta Cement | 209.5 | 210 | 206 | 208.9 | 0.46 ▲ | 253,285 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 64.82 | 65.49 | 61 | 61.69 | -3.11 ▼ | 1,251,665 |
| Archroma Pak | 444.99 | 445 | 435.03 | 437.51 | -0.45 ▼ | 1,687 |
| Bawany Air Pro(DEF.) | 37.7 | 39.69 | 32.47 | 32.47 | -3.61 ▼ | 617,415 |
| Berger Paints | 107.5 | 108.99 | 105.5 | 106.2 | 0.55 ▲ | 159,723 |
| Biafo Industries | 172.52 | 173 | 170 | 170.12 | -3.01 ▼ | 6,532 |
| Buxly Paints | 146.46 | 155 | 138.02 | 141.64 | -4.8 ▼ | 9,247 |
| Data Agro | 98.6 | 102 | 98.52 | 99.31 | -0.69 ▼ | 1,106 |
| Descon Oxychem | 24.76 | 24.99 | 24.51 | 24.63 | -0.1 ▼ | 91,985 |
| Dynea Pakistan | 225.65 | 232.6 | 225.65 | 229.98 | -0.01 ▼ | 1,073 |
| Engro Polymer | 32.6 | 32.85 | 32.01 | 32.22 | -0.36 ▼ | 837,098 |
| Engro Poly (Pref) | 11.05 | 11.05 | 11 | 11 | -0.05 ▼ | 3,000 |
| Ghani ChemicalXSD | 17 | 18.09 | 16.77 | 17.91 | 1.09 ▲ | 8,125,314 |
| Ghani Glo Hol | 13.35 | 13.59 | 13.05 | 13.47 | 0.12 ▲ | 1,829,626 |
| Ittehad Chemicals | 75 | 75 | 71.2 | 73.93 | -1.07 ▼ | 4,124 |
| Lucky Core Ind. | 1459 | 1459 | 1425 | 1435.6 | -63.88 ▼ | 36,640 |
| Lotte Chemical | 18.13 | 18.44 | 17.92 | 18.21 | 0.18 ▲ | 987,256 |
| Leiner Pak Gelat | 111.99 | 116.98 | 110.02 | 111.88 | 0.25 ▲ | 10,189 |
| Nimir Ind.Chem | 139 | 156 | 139 | 139.04 | -2.83 ▼ | 3,328 |
| Nimir Resins | 42.85 | 45.97 | 41.5 | 44.92 | 3.13 ▲ | 538,589 |
| Pak Oxygen Ltd. | 162.99 | 170 | 155 | 157.91 | -3.39 ▼ | 196,289 |
| Pak.P.V.C. | 8.98 | 8.98 | 8.15 | 8.21 | 0.11 ▲ | 7,226 |
| Sardar Chemical | 30.02 | 30.02 | 27.05 | 27.05 | -2.88 ▼ | 5,410 |
| Sitara Chemical | 438.7 | 445 | 434.53 | 445 | 6.37 ▲ | 2,292 |
| Sitara Peroxide | 11.81 | 11.99 | 11.75 | 11.75 | -0.19 ▼ | 12,236 |
| Wah-Noble | 240.26 | 242 | 235 | 239.98 | -6.06 ▼ | 2,738 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 9.64 | 9.64 | 9.41 | 9.41 | 0 | 21,327 |
| HBL Invest Fund | 3.79 | 3.79 | 3.46 | 3.57 | -0.07 ▼ | 17,085 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 132.2 | 132.88 | 130.15 | 130.33 | -1.57 ▼ | 6,368 |
| Askari Bank | 35.99 | 36.38 | 35 | 35.04 | -0.95 ▼ | 817,665 |
| Bank Al-Falah | 75.79 | 76.1 | 74.99 | 75.1 | -0.5 ▼ | 3,616,887 |
| Bank AL-Habib | 144.02 | 144.02 | 142 | 143.02 | 0 | 153,661 |
| Bankislami Pak | 20.44 | 20.73 | 20.2 | 20.42 | -0.05 ▼ | 1,688,608 |
| Bank Makramah | 3.79 | 3.85 | 3.77 | 3.78 | 0.01 ▲ | 2,081,716 |
| Bank Of Khyber | 14.58 | 14.8 | 14.3 | 14.37 | -0.21 ▼ | 33,312 |
| B.O.Punjab | 10 | 10.44 | 9.91 | 10.04 | -0.41 ▼ | 58,495,594 |
| Faysal Bank | 49 | 49.02 | 48.05 | 48.31 | -0.39 ▼ | 2,520,359 |
| Habib Bank | 143.55 | 144 | 139.61 | 140.71 | -3.48 ▼ | 4,346,336 |
| Habib Metropolitan | 95 | 95 | 89.1 | 89.95 | -5.08 ▼ | 280,860 |
| JS Bank Ltd | 8.7 | 8.7 | 8.27 | 8.45 | -0.11 ▼ | 1,059,596 |
| MCB Bank Ltd | 287.86 | 295.2 | 285.03 | 286.67 | 1.2 ▲ | 3,317,598 |
| Meezan Bank Ltd | 270 | 272.5 | 265.9 | 269.2 | -0.7 ▼ | 824,645 |
| National Bank (XD) | 89 | 89.64 | 84.56 | 85.86 | -3.78 ▼ | 4,529,662 |
| Samba Bank | 9.25 | 9.29 | 8.82 | 9.01 | -0.26 ▼ | 6,051 |
| St.Chart.Bank | 61.82 | 62.92 | 61.5 | 62.17 | 0.35 ▲ | 28,100 |
| Soneri Bank Ltd | 16 | 16 | 15.75 | 15.9 | -0.09 ▼ | 231,266 |
| United Bank | 530.2 | 547.97 | 516 | 518.74 | -11.3 ▼ | 1,084,032 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9 | 9.14 | 8.96 | 9.02 | -0.1 ▼ | 739,098 |
| Aisha Steel Mill | 9.4 | 9.97 | 9.15 | 9.45 | 0.09 ▲ | 8,835,508 |
| Aisha Steel(CPS) | 0 | 0 | 0 | 19.5 | -0.49 ▼ | 0 |
| Amreli Steels | 21.61 | 22.19 | 21.61 | 21.97 | -0.03 ▼ | 69,064 |
| Bolan Casting | 112.02 | 119 | 108.01 | 109.56 | -6.11 ▼ | 167,736 |
| Beco Steel Ltd | 11.1 | 11.24 | 10.11 | 10.26 | -0.45 ▼ | 439,946 |
| Crescent Steel | 135 | 135.25 | 129.29 | 129.56 | -6.72 ▼ | 1,393,106 |
| Dadex Eternit | 56.05 | 59.96 | 56.05 | 58.99 | 0.46 ▲ | 2,940 |
| Dost Steels Ltd. | 7.42 | 7.42 | 6.85 | 7.31 | -0.11 ▼ | 401,276 |
| Int. Ind.Ltd. | 157.5 | 158.64 | 155.16 | 155.99 | -1.79 ▼ | 74,100 |
| Inter.Steel Ltd | 74.91 | 77 | 74.51 | 75.2 | 0.36 ▲ | 430,470 |
| Ittefaq Iron Ind | 8.1 | 8.29 | 7.82 | 7.87 | -0.19 ▼ | 644,058 |
| K.S.B.Pumps | 179.51 | 186.65 | 168.5 | 173.51 | -8.98 ▼ | 605,631 |
| Metro Steel | 9.72 | 10.25 | 9.51 | 9.52 | -0.19 ▼ | 12,312 |
| Mughal Iron | 69.98 | 69.98 | 68.4 | 68.55 | -0.9 ▼ | 161,826 |
| Pak Engineering | 630 | 660 | 630 | 650 | 1.37 ▲ | 222 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 15.9 | 15.9 | 15.9 | 15.9 | 0 | 500 |
| HBL Total Treasury | 116.7 | 116.7 | 116.6 | 116.55 | 0 | 300 |
| JS Global Banking | 21.51 | 21.69 | 21.5 | 21.5 | -0.38 ▼ | 33,000 |
| JS Momentum (XD) | 11.23 | 11.29 | 11.1 | 11.11 | -0.13 ▼ | 557,500 |
| Mahaana Islamic | 15.35 | 15.49 | 15.01 | 15.2 | 0.04 ▲ | 72,500 |
| Meezan Pakistan | 17.67 | 17.67 | 17.36 | 17.41 | -0.26 ▼ | 93,000 |
| NBP Pakistan G ETF | 25.5 | 25.5 | 21.08 | 21.08 | -0.43 ▼ | 10,500 |
| NIT Pakistan | 26.97 | 29.36 | 25.51 | 29.36 | 4.84 ▲ | 2,000 |
| UBLPakistanETF | 27.9 | 28.4 | 27.9 | 28.4 | 0.2 ▲ | 20,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 11.2 | 11.59 | 10.96 | 11.52 | 0.35 ▲ | 2,420,188 |
| Engro Fertert | 180.27 | 181.5 | 176.01 | 180.18 | -0.09 ▼ | 4,052,166 |
| Fatima Fert (XD) | 82 | 82 | 81.02 | 81.51 | -0.39 ▼ | 163,400 |
| Fauji Fert | 357.02 | 368.98 | 355 | 358.58 | -1.61 ▼ | 1,729,427 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.67 | 7.67 | 7.2 | 7.25 | -0.31 ▼ | 941,613 |
| Big Bird Foods Ltd. | 53.65 | 55.45 | 50.8 | 51.58 | -2.21 ▼ | 6,089,792 |
| Barkat Frisian Agro | 32.8 | 34.73 | 31.27 | 32.35 | 0.16 ▲ | 16,119,243 |
| Bunnys Limited | 32.5 | 34.2 | 32.03 | 33.28 | 1.49 ▲ | 5,889,850 |
| Clover Pakistan | 44.98 | 45 | 43 | 43.2 | -1.61 ▼ | 324,413 |
| Colgate Palm | 1375.1 | 1384.57 | 1370 | 1370.79 | -2.31 ▼ | 2,936 |
| Frieslandcampina (XD) | 99 | 102.9 | 97 | 100.13 | 1.36 ▲ | 8,085,186 |
| Fauji Foods Ltd | 16.21 | 16.39 | 15.8 | 15.9 | -0.28 ▼ | 17,537,660 |
| Gillette Pak | 150 | 154.95 | 145.11 | 154.92 | 0.37 ▲ | 2,668 |
| Ismail Ind- | 1718.01 | 1733.33 | 1718.01 | 1733.33 | 0 | 93 |
| MithchellsFruit | 210 | 212 | 200 | 204.71 | -4.58 ▼ | 63,660 |
| Matco Foods Ltd | 42 | 47 | 42 | 43.74 | 0.98 ▲ | 418,065 |
| Murree Brewery | 750 | 785 | 750 | 778.17 | 14.77 ▲ | 124,440 |
| National Foods | 219.63 | 241.59 | 219.01 | 240.2 | 20.57 ▲ | 1,761,714 |
| Nestle Pakistan (XD) | 7030 | 7050 | 7025.55 | 7048.99 | -5.22 ▼ | 14 |
| At-Tahur Ltd. | 83 | 85.05 | 70.05 | 85.05 | 7.73 ▲ | 13,396,501 |
| Quice Food | 7.99 | 7.99 | 7.5 | 7.53 | -0.45 ▼ | 4,048,521 |
| Rafhan Maize (XD) | 9024 | 9024 | 8910 | 8945 | -5.8 ▼ | 80 |
| Shield Corp. | 261 | 284.99 | 261 | 279.11 | 0 | 11 |
| Shezan Inter. | 188 | 188 | 171 | 175.84 | -8.31 ▼ | 16,956 |
| The Organic Meat | 37.15 | 37.18 | 35.6 | 36.41 | -0.77 ▼ | 3,627,051 |
| Treet Corp | 21.01 | 21.06 | 20.53 | 20.62 | -0.34 ▼ | 1,587,310 |
| Unity Foods Ltd | 27.5 | 27.5 | 26.8 | 27.05 | -0.4 ▼ | 438,286 |
| Unilever Foods (XD) | 22750.5 | 23050 | 22750.5 | 22942.73 | -128.7 ▼ | 22 |
| ZIL Limited (XD) | 330.01 | 340 | 325 | 330.28 | -9.72 ▼ | 2,389 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.05 | 10.15 | 9.7 | 9.73 | -0.27 ▼ | 603,367 |
| Frontier Ceram | 27.51 | 27.89 | 26.65 | 27.45 | -0.95 ▼ | 8,801 |
| GhaniGlobalGlass | 8.81 | 9 | 8.71 | 8.77 | -0.2 ▼ | 1,863,475 |
| Ghani Glass Ltd | 34.2 | 34.3 | 33.52 | 33.7 | -0.3 ▼ | 40,886 |
| Ghani Value Glass | 44.28 | 44.3 | 43.44 | 44 | 0 | 1,043 |
| Shabbir Tiles | 13.25 | 13.25 | 12.92 | 13.14 | 0.13 ▲ | 664 |
| Tariq Glass Ind. | 201 | 202 | 198 | 199.94 | -1.6 ▼ | 230,375 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. (XD) | 30.85 | 30.85 | 30.25 | 30.5 | -0.37 ▼ | 7,363 |
| Adamjee Ins. (XD) | 42 | 42.44 | 40.98 | 41.39 | -0.85 ▼ | 1,089,976 |
| Askari Life Ass | 5.22 | 5.22 | 4.91 | 5.11 | 0.07 ▲ | 3,089 |
| Adamjee Life Ass. (XD) | 30 | 30.48 | 29 | 29.41 | -0.59 ▼ | 28,129 |
| Asia Insurance | 14.5 | 14.5 | 14.5 | 14 | 0 | 10 |
| Atlas Ins. Ltd | 59.88 | 59.88 | 55.1 | 55.11 | -2.77 ▼ | 3,555 |
| Century Ins. (XD) | 40 | 40.79 | 39.02 | 40.09 | -0.11 ▼ | 4,736 |
| Cres.Star Ins. | 2.95 | 2.95 | 2.83 | 2.85 | -0.01 ▼ | 84,013 |
| EFU General | 121.85 | 121.85 | 116 | 118.97 | 3.62 ▲ | 5,690 |
| EFU Life Assurance | 146.88 | 146.88 | 142 | 144.81 | -0.46 ▼ | 6,570 |
| Habib Ins. (XD) | 7.07 | 7.32 | 7.07 | 7.24 | 0.12 ▲ | 21,308 |
| IGI Holdings (XD) | 153 | 155 | 151 | 152.01 | -2.79 ▼ | 4,185 |
| IGI Life Ins | 17.77 | 17.77 | 17.49 | 17.65 | 0.66 ▲ | 601 |
| Jubilee Gen.Ins (XD) | 48.26 | 50 | 47.75 | 49.27 | 0.73 ▲ | 314,897 |
| Jubile Life Ins | 135 | 138.8 | 132 | 133.08 | -2.66 ▼ | 5,249 |
| Pak Reinsurance (XD) | 13.31 | 13.5 | 13.07 | 13.24 | -0.07 ▼ | 374,338 |
| PICIC Ins.Ltd. | 3.66 | 3.66 | 2.99 | 3.01 | -0.4 ▼ | 980,545 |
| Premier Ins. | 5.2 | 5.55 | 5.2 | 5.25 | -0.21 ▼ | 40,532 |
| Pak Gen.Ins. | 8.9 | 8.9 | 8.73 | 8.5 | 0 | 5,021 |
| Reliance Ins. | 16.81 | 17.29 | 16.5 | 16.7 | -0.3 ▼ | 18,441 |
| Shaheen Ins.XB | 5.51 | 5.95 | 5.5 | 5.5 | -0.16 ▼ | 8,323 |
| TPL Insurance | 9 | 9 | 8.85 | 8.91 | -0.01 ▼ | 6,202 |
| United InsuranceXB | 17.19 | 17.2 | 16.7 | 17.02 | 0.1 ▲ | 46,864 |
| Universal Ins. | 9.75 | 10.78 | 9.75 | 10.15 | 0 | 39 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 8.22 | 8.97 | 8.2 | 8.22 | 0 | 647 |
| Arif Habib Limited. | 66.51 | 70.5 | 66.51 | 69.02 | 1.28 ▲ | 583,890 |
| AKD Securites | 18.99 | 18.99 | 18.5 | 18.51 | 0.01 ▲ | 59,394 |
| Calcorp Limited | 47 | 47 | 40.06 | 40.12 | -2.92 ▼ | 507 |
| Cyan Limited (XD) | 37.01 | 37.01 | 34 | 36.36 | 0.09 ▲ | 183,384 |
| Dawood Equities | 9.4 | 9.5 | 9.3 | 9.3 | -0.12 ▼ | 23,159 |
| DH Partners Ltd. | 38.81 | 39 | 38.25 | 38.37 | -0.4 ▼ | 25,788 |
| Dawood Law (XD) | 255.24 | 255.24 | 247.99 | 248 | 3.01 ▲ | 210 |
| Engro Holdings | 171.5 | 172 | 168.72 | 169.39 | -2.57 ▼ | 1,186,260 |
| Escorts Bank | 7.47 | 7.47 | 6.8 | 6.85 | -0.37 ▼ | 131,756 |
| First Cap.Equit | 4.26 | 4.26 | 4 | 4.02 | -0.24 ▼ | 16,100 |
| F.Credit & Inv | 7.59 | 7.59 | 7.59 | 7.63 | 0 | 101 |
| Ist.Capital Sec | 1.65 | 1.65 | 1.53 | 1.57 | -0.01 ▼ | 103,119 |
| First Dawood Prop | 2.4 | 2.4 | 2.31 | 2.39 | -0.01 ▼ | 116,701 |
| F. Nat.Equities | 3.65 | 3.73 | 3.49 | 3.56 | -0.02 ▼ | 1,245,983 |
| Invest Bank | 1.3 | 1.3 | 1.21 | 1.25 | -0.01 ▼ | 191,544 |
| Imperial Limite | 15.25 | 17.85 | 15.25 | 17.33 | 0.45 ▲ | 5,617 |
| Intermarket Sec. | 54 | 55 | 49.52 | 49.83 | -5.19 ▼ | 481,010 |
| Jah.Sidd. Co. | 18.59 | 18.59 | 18.05 | 18.15 | -0.43 ▼ | 128,094 |
| JahangirSidd(Pref) (XD) | 8.59 | 9 | 8.58 | 8.78 | -0.11 ▼ | 2,020 |
| JS Global Cap. | 112 | 112.7 | 110 | 112.03 | -3.02 ▼ | 1,052 |
| JS Investments | 21.25 | 21.25 | 21.25 | 21.25 | -0.3 ▼ | 600 |
| LSE Capital Ltd. | 5.16 | 5.3 | 5.08 | 5.08 | -0.27 ▼ | 9,610 |
| LSE Fin. Services | 22.95 | 22.96 | 18.78 | 21.77 | 0.9 ▲ | 17,121 |
| LSE Ventures Ltd | 9.76 | 9.77 | 9.75 | 9.75 | -0.25 ▼ | 7,413 |
| MCB Inv MGT | 85.98 | 85.98 | 84 | 85.03 | -0.98 ▼ | 6,717 |
| Next Capital | 7.98 | 7.98 | 7.03 | 7.4 | -0.02 ▼ | 21,629 |
| OLP Financial | 37.75 | 37.89 | 37.06 | 37.74 | 0.07 ▲ | 29,015 |
| Pervez Ahmed Co | 1.31 | 1.31 | 1.23 | 1.24 | -0.05 ▼ | 159,331 |
| PIA Holding Company | 17.8 | 17.94 | 17.34 | 17.52 | -0.27 ▼ | 1,524,437 |
| PIA Holding CompanyB | 2720.07 | 2720.07 | 2720.07 | 2720.07 | 247.28 ▲ | 28 |
| Pak Stock Exchange | 27.99 | 28.3 | 27.6 | 27.73 | -0.15 ▼ | 1,214,250 |
| Sec. Inv. Bank (XD) | 10.1 | 10.1 | 8.15 | 9 | -0.1 ▼ | 5,205 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 4.74 | 4.8 | 4.5 | 4.79 | 0.29 ▲ | 1,312 |
| Pak Gulf Leasing | 24 | 24.49 | 22 | 22.36 | -0.38 ▼ | 59,415 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1630.11 | 1630.11 | 1615.01 | 1617 | -2.97 ▼ | 152 |
| Leather Up Ltd. | 29.5 | 30.2 | 29.01 | 29.26 | -2.74 ▼ | 20,421 |
| Pak Leather | 29.8 | 30 | 29.8 | 29.94 | 0 | 167 |
| Service Global (XD) | 85 | 87.45 | 83.51 | 84.06 | -0.94 ▼ | 8,875 |
| Service Ind.Ltd (XD) | 1033 | 1039.49 | 1030 | 1030.73 | 0.5 ▲ | 8,530 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 148.99 | 148.99 | 143.01 | 147.46 | 0 | 12 |
| AL-Khair Gadoon | 42.01 | 42.01 | 42 | 45 | 0 | 52 |
| Arpak Int. | 66.99 | 66.99 | 57.01 | 62.95 | 1.54 ▲ | 1,814 |
| Diamond Ind. | 33.55 | 33.55 | 27.52 | 31.14 | 0.64 ▲ | 4,020 |
| ECOPACK Ltd | 30.01 | 30.74 | 29 | 29.58 | -0.83 ▼ | 38,490 |
| Gammon Pak | 32 | 32 | 28.52 | 29.71 | -1.06 ▼ | 187,800 |
| GOC (Pak) Ltd. | 58.5 | 60.99 | 58.5 | 60.02 | 0 | 58 |
| Mandviwala | 18.49 | 18.49 | 17.01 | 17.29 | -0.28 ▼ | 24,133 |
| Pakistan Alumin | 109.01 | 109.5 | 107.96 | 108.54 | -1.44 ▼ | 48,868 |
| Pak Services | 904.22 | 1090 | 904.22 | 995.79 | -8.88 ▼ | 52 |
| Shifa Int.Hospital | 430.31 | 434.85 | 425 | 426.75 | -3.56 ▼ | 9,921 |
| Siddiqsons Tin | 5.68 | 5.81 | 5.61 | 5.7 | -0.02 ▼ | 460,329 |
| Tri-Pack Films | 130 | 130 | 127.5 | 127.5 | -2.5 ▼ | 4,303 |
| United Brands | 22 | 22.5 | 21.03 | 22.38 | 0.78 ▲ | 139,632 |
| UDL Int.Ltd. | 7.94 | 8 | 7.51 | 7.54 | -0.18 ▼ | 18,336 |
| United Distributor | 67.45 | 67.45 | 64 | 64 | -0.08 ▼ | 7,403 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 7.2 | 7.2 | 7.2 | 7.2 | 0 | 40 |
| AL-Noor Mod | 2.96 | 3.1 | 2.83 | 3.09 | -0.05 ▼ | 2,498 |
| Elite Cap.Mod | 16.85 | 17 | 15.1 | 15.5 | -0.4 ▼ | 6,284 |
| Equity Modaraba | 2.83 | 2.83 | 2.82 | 2.99 | 0 | 10 |
| 1st.Fid.Leasing | 2.03 | 2.18 | 2.03 | 2.04 | 0.02 ▲ | 625 |
| Habib Modaraba | 21.93 | 21.93 | 21.38 | 21.88 | 0.08 ▲ | 22,852 |
| I.B.L.Modarab | 2.75 | 2.95 | 2.75 | 2.79 | 0.24 ▲ | 2,200 |
| Punjab Mod | 3.13 | 3.13 | 3.06 | 3.08 | -0.05 ▼ | 25,918 |
| F.Treet Manuf | 4.15 | 4.5 | 4 | 4.2 | 0.19 ▲ | 94,412 |
| Tri-Star 1st Mod. | 12.2 | 12.58 | 12.01 | 12.6 | 0 | 374 |
| OLP Modaraba | 15.02 | 17 | 15.02 | 16.13 | -0.37 ▼ | 8,050 |
| Orient Rental | 8.95 | 8.97 | 8.5 | 8.65 | -0.34 ▼ | 11,695 |
| Popular Islamic | 13.77 | 13.9 | 13.77 | 12.64 | 0 | 11 |
| Prud Mod.1st | 2.05 | 2.05 | 1.99 | 1.99 | -0.01 ▼ | 102,862 |
| Sindh Modaraba | 11.19 | 11.2 | 11.19 | 11.19 | 0.19 ▲ | 2,601 |
| Trust Modaraba | 4.8 | 4.95 | 4.6 | 4.85 | 0 | 125,264 |
| Unicap Modaraba | 2.77 | 2.96 | 2.77 | 2.96 | 0.07 ▲ | 2,013 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 652.88 | 657.65 | 640 | 641.03 | -10.53 ▼ | 1,295,570 |
| Oil & Gas Dev | 213.28 | 217.15 | 211.05 | 214.36 | 1.08 ▲ | 5,146,592 |
| Pak Oilfields | 532 | 538 | 521.26 | 526.69 | -5.25 ▼ | 179,385 |
| Pak Petroleum | 171 | 172.49 | 168.75 | 169.82 | -0.84 ▼ | 3,967,268 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 442.99 | 442.99 | 435 | 435.22 | -4.65 ▼ | 106,251 |
| Burshane LPG | 0 | 0 | 0 | 28.49 | 0 | 20,000 |
| Hascol Petrol | 11.2 | 11.33 | 11.05 | 11.11 | -0.06 ▼ | 10,138,528 |
| HI-Tech Lub. | 42.33 | 42.6 | 42 | 42.01 | 0 | 184,354 |
| Oilboy Energy | 10.15 | 10.2 | 9.95 | 10.08 | -0.13 ▼ | 286,703 |
| P.S.O. | 388.8 | 389 | 380.1 | 381.05 | -4.61 ▼ | 2,571,096 |
| Sui North Gas | 125.5 | 125.5 | 121.2 | 123.1 | -2.5 ▼ | 6,706,537 |
| Sui South Gas | 42.2 | 42.25 | 40.85 | 41.11 | -0.99 ▼ | 15,872,246 |
| Wafi Energy Pak (XD) | 174.5 | 175.8 | 172 | 172.74 | -1.65 ▼ | 11,032 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 24.92 | 24.98 | 24.4 | 24.53 | -0.39 ▼ | 190,210 |
| Cherat Packaging | 108.95 | 108.98 | 105.07 | 106.63 | -1.39 ▼ | 71,893 |
| Pak Agro Pack | 8.1 | 8.25 | 8.1 | 8.25 | 0.2 ▲ | 8,050 |
| Int. Packaging Films | 21.9 | 22.49 | 21.56 | 21.87 | 0.08 ▲ | 322,043 |
| MACPAC Films | 15.96 | 15.96 | 15.58 | 15.66 | -0.13 ▼ | 129,357 |
| Merit Packaging | 10.13 | 10.3 | 10.02 | 10.03 | -0.32 ▼ | 30,427 |
| Packages Ltd. (XD) | 500.02 | 502.12 | 498 | 498.58 | -3.54 ▼ | 1,796 |
| Pak Paper Prod | 151.18 | 161.9 | 141.1 | 142.42 | -14.36 ▼ | 13,706 |
| Roshan Packages | 15.2 | 15.4 | 15.04 | 15.09 | -0.06 ▼ | 219,597 |
| Security Paper | 164.59 | 164.59 | 160 | 160.51 | -2.2 ▼ | 11,530 |
| Synthetic Products | 40.5 | 42.15 | 40.01 | 41.16 | 0.99 ▲ | 4,256,552 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. (XD) | 1055 | 1069 | 1055 | 1058.94 | -3.12 ▼ | 2,455 |
| AGP Limited | 213.2 | 214.88 | 206.8 | 209.58 | -2.93 ▼ | 344,144 |
| BF Biosciences | 163.49 | 164.5 | 157.23 | 160.01 | -0.14 ▼ | 1,539,454 |
| Citi Pharma Ltd | 94.3 | 94.9 | 92 | 92.5 | -1.71 ▼ | 3,451,888 |
| Ferozsons (Lab) | 306.44 | 309.75 | 299.51 | 301.54 | -4.9 ▼ | 30,322 |
| GlaxoSmithKline (XD) | 467.22 | 469.9 | 453 | 455.26 | -11.86 ▼ | 875,607 |
| Haleon Pakistan | 800 | 808.99 | 781.2 | 784.35 | -13.66 ▼ | 165,810 |
| Highnoon (Lab) (XD) | 930 | 936 | 929 | 929.84 | -5.66 ▼ | 4,274 |
| Hoechst Pak Ltd | 3158 | 3235 | 3063 | 3074.48 | -84.02 ▼ | 42 |
| IBL HealthCare | 39.24 | 39.65 | 38.45 | 38.51 | -0.44 ▼ | 270,137 |
| Liven Pharma | 78 | 79 | 75.01 | 77.03 | -1.02 ▼ | 4,439 |
| Macter Int. Ltd | 490 | 490 | 460 | 460.5 | -25.99 ▼ | 9,407 |
| Otsuka Pak | 169.04 | 170.99 | 167 | 167.85 | -1.19 ▼ | 4,595 |
| The Searle Company | 95.06 | 95.7 | 93 | 93.4 | -1.64 ▼ | 2,019,688 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 12.87 | 13 | 12.8 | 12.94 | 0.08 ▲ | 194,610 |
| Engro Powergen | 36.01 | 37.75 | 36.01 | 37.42 | 1.42 ▲ | 2,839,922 |
| Hub Power Co. | 145.5 | 146 | 141.4 | 142.11 | -3.67 ▼ | 3,933,183 |
| Kot Addu Power | 33.04 | 33.15 | 32.85 | 32.96 | -0.06 ▼ | 452,045 |
| K-Electric Ltd. | 4.45 | 4.45 | 4.35 | 4.36 | -0.05 ▼ | 8,479,750 |
| Kohinoor Energy | 21.21 | 21.49 | 20.7 | 20.78 | -0.22 ▼ | 300,579 |
| Kohinoor Power | 6.45 | 6.58 | 6.12 | 6.17 | -0.36 ▼ | 1,958 |
| Lalpir Power | 28.2 | 28.5 | 27.01 | 27.54 | -0.46 ▼ | 1,260,004 |
| Nishat ChunPower | 26.94 | 27.49 | 26.82 | 27.39 | 0.36 ▲ | 448,643 |
| Nishat Power | 37.89 | 38.4 | 37.1 | 37.3 | 0.17 ▲ | 366,986 |
| Pakgen Power | 102.51 | 106.9 | 102.5 | 102.92 | -4.26 ▼ | 635 |
| Sitara Energy | 10.95 | 10.95 | 10.55 | 10.55 | 0 | 550 |
| S.G.Power | 7.67 | 7.67 | 7 | 7.32 | 0.01 ▲ | 16,599 |
| Saif Power Ltd | 13.49 | 13.7 | 13.42 | 13.51 | -0.05 ▼ | 359,427 |
| Tri-Star Power | 7.35 | 7.35 | 7 | 7 | -0.23 ▼ | 26,287 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 22.29 | 22.29 | 21.41 | 21.68 | 0.18 ▲ | 1,001 |
| Hussain Industries | 27.9 | 27.9 | 25.14 | 27.56 | 0 | 395 |
| Javedan Corp. | 62.25 | 62.91 | 61.51 | 61.55 | -0.98 ▼ | 127,239 |
| Pace (Pak) Ltd. | 6.1 | 6.19 | 6 | 6.02 | -0.06 ▼ | 2,930,198 |
| TPL Properties | 10.08 | 10.17 | 9.81 | 9.85 | -0.14 ▼ | 6,114,996 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 25.99 | 25.99 | 25.76 | 25.87 | -0.02 ▼ | 506,057 |
| Globe Residency | 15.8 | 15.85 | 15.47 | 15.51 | -0.14 ▼ | 4,013 |
| TPL REIT Fund I | 13.5 | 13.5 | 13.14 | 13.22 | -0.16 ▼ | 3,539 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 599.99 | 599.99 | 588.01 | 592.71 | -4.59 ▼ | 376,759 |
| Cnergyico PK | 8.43 | 8.52 | 8.15 | 8.22 | -0.21 ▼ | 20,143,298 |
| National Refinery | 245 | 245 | 238 | 238.56 | -4.7 ▼ | 220,939 |
| Pak Refinery | 34 | 34.15 | 33.03 | 33.18 | -0.82 ▼ | 6,323,015 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 734.98 | 734.98 | 729.5 | 730.19 | 10.98 ▲ | 40 |
| Adam Sugar | 48.51 | 49.5 | 48 | 49.49 | 0.78 ▲ | 5,722 |
| Abdullah Shah | 5.85 | 5.85 | 5.51 | 5.53 | -0.22 ▼ | 3,159 |
| AL-Noor Sugar | 76 | 76 | 70.61 | 70.83 | -1.24 ▼ | 534 |
| Chashma Sugar | 62.44 | 68.49 | 62.44 | 65.72 | 2.63 ▲ | 11,169 |
| Dewan Sugar | 6.6 | 6.6 | 6.06 | 6.47 | -0.08 ▼ | 119,123 |
| Faran Sugar Mills | 0 | 0 | 0 | 45 | 0 | 20,084 |
| Habib Sugar | 72.71 | 72.71 | 71 | 72.9 | 0 | 165 |
| Habib Rice Prod | 31.21 | 31.31 | 31.21 | 31.25 | -0.75 ▼ | 2,100 |
| Haseeb Waqas Sugar | 10.5 | 10.5 | 10.05 | 10.05 | -0.08 ▼ | 6,615 |
| J.D.W.Sugar | 822.28 | 822.28 | 822.28 | 850.05 | 0 | 10 |
| Jauharabad Sug | 42.5 | 44.79 | 41.99 | 44.2 | 0.37 ▲ | 85,320 |
| Khairpur Sugar | 125 | 125 | 125 | 122.57 | 0 | 1 |
| Mirpurkhas Sugar | 29.9 | 29.98 | 29.35 | 29.37 | 0.32 ▲ | 18,979 |
| Mehran Sugar | 47.76 | 49.89 | 47.76 | 49.05 | 0.05 ▲ | 2,050 |
| Sanghar Sugar | 53.49 | 54.55 | 51 | 54.54 | 4.95 ▲ | 12,576 |
| Sindh Abadgar | 59.98 | 59.99 | 59.8 | 58.33 | 0 | 292 |
| Shahtaj Sugar | 107.1 | 107.1 | 107.1 | 115 | 0 | 100 |
| Shahmurad Sugar | 396 | 397 | 395 | 395 | 5 ▲ | 1,160 |
| Sakrand Sugar | 11.9 | 12 | 11.7 | 11.71 | -0.26 ▼ | 4,728 |
| Shakarganj Limited | 40.16 | 44.99 | 40.16 | 42.81 | 1.21 ▲ | 121,533 |
| Tariq Corp Ltd. | 14.8 | 14.8 | 14.5 | 14.5 | -0.4 ▼ | 15,114 |
| Tariq Corp(Pref) | 7.31 | 8.5 | 7.31 | 8.29 | 0 | 478 |
| Thal Ind.Corp. | 306.68 | 331.99 | 288.54 | 302.91 | -17.69 ▼ | 571 |
| Tandlianwala Sugar | 83.1 | 90 | 83.1 | 90 | 0 | 20 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 124.87 | 124.87 | 121.02 | 121.13 | 0.01 ▲ | 347 |
| Ibrahim Fibres | 350 | 356.95 | 350 | 350 | 12.32 ▲ | 2,295 |
| Image Pakistan | 24.63 | 25.57 | 24.3 | 24.58 | 0.01 ▲ | 3,072,739 |
| National Silk | 41 | 41.8 | 41 | 41.72 | 3.72 ▲ | 504 |
| Pak Synthetics | 42.45 | 43.54 | 42.45 | 45.98 | 0 | 3 |
| Rupali Polyester | 17 | 17.4 | 16.65 | 17.02 | -0.02 ▼ | 22,785 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 183.7 | 184.25 | 177.75 | 178.16 | -4.55 ▼ | 1,157,458 |
| Avanceon Ltd | 50.8 | 51.47 | 50 | 50.28 | -0.48 ▼ | 1,090,320 |
| Supernet Ltd.XB | 20.99 | 21.9 | 20.99 | 21.83 | 0.03 ▲ | 1,500 |
| Hum Network | 13.13 | 13.13 | 12.7 | 12.81 | -0.22 ▼ | 1,060,563 |
| Media Times Ltd | 1.99 | 2.08 | 1.82 | 1.97 | 0.03 ▲ | 1,215,669 |
| Netsol Tech. | 135.16 | 135.25 | 130.1 | 132.39 | -2.51 ▼ | 272,647 |
| Octopus Digital | 55.49 | 55.95 | 54.02 | 54.14 | -0.98 ▼ | 288,073 |
| Pak Datacom | 98.83 | 106.44 | 94 | 106.44 | 9.68 ▲ | 40,216 |
| P.T.C.L. | 22.25 | 22.3 | 21.32 | 21.55 | -0.68 ▼ | 12,064,366 |
| Supernet Technologie | 750.01 | 782.9 | 750 | 751.83 | 3.59 ▲ | 131 |
| Symmetry Group Ltd | 16 | 16.36 | 15.25 | 15.46 | -0.15 ▼ | 17,493,765 |
| Systems Limited (XD) | 495.01 | 499 | 487 | 489.54 | -5.97 ▼ | 86,142 |
| Telecard Limited | 7.51 | 7.86 | 7.48 | 7.68 | 0.21 ▲ | 16,541,049 |
| TPL Corp Ltd | 4.82 | 4.88 | 4.8 | 4.87 | 0.05 ▲ | 159,382 |
| TPL Trakker Ltd | 6.2 | 6.27 | 6.01 | 6.16 | -0.07 ▼ | 154,063 |
| TRG Pak Ltd | 67.01 | 68.29 | 66.51 | 66.98 | 0.09 ▲ | 6,772,873 |
| WorldCall Telecom | 1.35 | 1.4 | 1.33 | 1.33 | -0.02 ▼ | 33,012,752 |
| Zarea Limited | 16.3 | 16.3 | 15.6 | 15.74 | -0.3 ▼ | 364,843 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 42.01 | 42.49 | 41.5 | 42 | -0.02 ▼ | 15,242 |
| Azgard Nine | 8.8 | 8.95 | 7.94 | 8.1 | -0.53 ▼ | 6,892,613 |
| AN Textile Mill | 11.5 | 11.5 | 11.5 | 10.55 | 0 | 5 |
| Aruj Industries | 7.93 | 7.93 | 7.5 | 7.68 | -0.13 ▼ | 52,845 |
| Blessed Tex. | 272 | 272 | 272 | 279.72 | 0 | 1 |
| Chenab Limited | 7.22 | 7.3 | 7.02 | 7.03 | -0.09 ▼ | 98,667 |
| Chenab Ltd.(Pre | 2.91 | 3 | 2.83 | 2.89 | 0 | 72,331 |
| Crescent Tex. | 14.02 | 14.02 | 13.65 | 13.67 | -0.34 ▼ | 79,706 |
| Feroze 1888 | 58 | 58.5 | 58 | 58.02 | -1.02 ▼ | 520 |
| Fazal Cloth | 145.45 | 149.77 | 145.45 | 147 | 0 | 104 |
| Gul Ahmed | 24.34 | 24.51 | 23.8 | 23.88 | -0.44 ▼ | 196,678 |
| Ghazi Fabrics | 9 | 9.89 | 9 | 9.78 | 0.89 ▲ | 266,248 |
| Hala Enterprise | 11.6 | 11.6 | 10.87 | 10.93 | -0.66 ▼ | 7,009 |
| Hafiz Limited | 253.51 | 275 | 253.51 | 270 | -11.68 ▼ | 1,607 |
| Interloop Ltd. | 60.26 | 60.85 | 58.92 | 59.04 | -0.82 ▼ | 255,847 |
| Int.Knitwear | 15.99 | 15.99 | 15.22 | 15.72 | -0.18 ▼ | 6,121 |
| Jubilee Spinning | 9.6 | 10.44 | 9.52 | 10.24 | 0.02 ▲ | 4,610 |
| Khyber Textile | 502.25 | 502.25 | 430.1 | 456.74 | 0 | 8 |
| Kohinoor Mills | 31.14 | 33.95 | 31.14 | 32.56 | 0 | 130 |
| Kohinoor Ind. | 11.7 | 11.99 | 11.01 | 11.01 | -0.55 ▼ | 33,429 |
| Kohinoor Textile | 169.99 | 178.5 | 167.01 | 169.95 | 4.07 ▲ | 10,111 |
| Mehmood Tex. | 340 | 340 | 329.01 | 330.62 | -5.55 ▼ | 719 |
| Masood Textile | 66.65 | 66.65 | 54.54 | 54.56 | -6.04 ▼ | 16,877 |
| Nishat (Chun.) | 35.5 | 35.5 | 33.35 | 34.61 | -0.53 ▼ | 215,297 |
| Nishat Mills Ltd | 119 | 119.85 | 115.8 | 116.18 | -2.46 ▼ | 667,729 |
| Paramount Sp | 3.4 | 4 | 3.4 | 3.79 | 0.26 ▲ | 177,122 |
| Quetta Textile | 13.5 | 13.5 | 12.56 | 13 | -0.96 ▼ | 31,078 |
| Redco Textile | 26 | 26.99 | 24.05 | 25.96 | -0.04 ▼ | 27,795 |
| Sapphire Tex. | 1090 | 1090 | 1080 | 1099.97 | 0 | 22 |
| Stylers Int.Ltd. | 40.4 | 40.4 | 39.6 | 39.72 | -2.41 ▼ | 1,205 |
| Towellers Limited | 121 | 121.89 | 118.05 | 118.24 | -4.48 ▼ | 21,751 |
| ZahidJee Tex. | 26.49 | 26.49 | 25.1 | 26 | 0 | 691 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 47.4 | 47.4 | 40.42 | 45.69 | 0.78 ▲ | 3,408 |
| Amtex Limited | 2.94 | 2.99 | 2.75 | 2.75 | -0.11 ▼ | 161,638 |
| Arctic Textile | 18.71 | 20 | 18.7 | 19.81 | 0.81 ▲ | 4,086 |
| Asim Textile | 13.61 | 13.61 | 13 | 13.16 | -0.21 ▼ | 13,935 |
| Bilal Fibres | 24 | 24.7 | 22.32 | 23.6 | 1.15 ▲ | 407,471 |
| Crescent Cotton | 54.99 | 54.99 | 54.9 | 54.99 | 5 ▲ | 899 |
| Colony Tex.Mills Ltd | 4.2 | 4.32 | 4 | 4.14 | 0.05 ▲ | 274,449 |
| Chakwal Spinning | 55.06 | 60.17 | 54.56 | 60.17 | 5.47 ▲ | 1,194,613 |
| Dewan Farooque Sp. | 3.6 | 3.65 | 3.35 | 3.4 | -0.09 ▼ | 1,312,847 |
| Din Textile | 46 | 48.99 | 46 | 49.99 | 0 | 52 |
| Dewan Mushtaq | 5.99 | 5.99 | 5.99 | 5.99 | 1 ▲ | 1,523 |
| D.M.Textile Mills | 44.77 | 44.77 | 44.76 | 44.76 | -0.33 ▼ | 2,650 |
| D.S. Ind. Ltd. | 5.8 | 5.8 | 5.21 | 5.6 | 0.17 ▲ | 1,169,820 |
| Dewan Textile | 7.1 | 7.81 | 6.5 | 7 | 0.19 ▲ | 20,428 |
| Elahi Cotton | 125 | 125 | 125 | 125.84 | 0 | 5 |
| Ellcot Spinning | 106.9 | 112.19 | 106.9 | 112.19 | 10.19 ▲ | 1,024 |
| Gadoon Textile | 301.99 | 322 | 290.11 | 308.33 | 10.2 ▲ | 79,086 |
| Gulshan Sp. | 3.57 | 3.7 | 3.4 | 3.41 | -0.18 ▼ | 6,680 |
| Gulistan Sp. | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 115 |
| Hira Textile | 3.75 | 3.78 | 3.5 | 3.55 | -0.12 ▼ | 1,153,865 |
| Idrees Textile | 18.85 | 19.2 | 18.85 | 18.85 | 0.05 ▲ | 5,841 |
| Indus Dyeing | 122.01 | 122.01 | 116.2 | 119.72 | -3.29 ▼ | 23,698 |
| J.A.Textile | 26.85 | 26.85 | 23.68 | 23.68 | -2.63 ▼ | 55,490 |
| Janana D Mal | 52.94 | 52.94 | 49.06 | 49.08 | -2.34 ▼ | 3,570 |
| Kohat Textile | 28.44 | 28.98 | 27.01 | 28.34 | 0.37 ▲ | 18,806 |
| Kohinoor Spining | 5.76 | 6.18 | 5.71 | 5.92 | 0.13 ▲ | 13,644,218 |
| Khalid Siraj | 8.4 | 8.4 | 7.02 | 8 | 0 | 2,325 |
| Nagina Cotton | 58 | 58.9 | 52.11 | 55.89 | -2.01 ▼ | 1,351 |
| Premium Tex. | 424.99 | 425 | 391 | 391 | -14.24 ▼ | 2,014 |
| Reliance Cotton | 510 | 513.98 | 505 | 505 | 23.61 ▲ | 226 |
| Ruby Textile | 7.03 | 7.65 | 7.03 | 7.39 | 0.1 ▲ | 7,264 |
| Saif Textile | 10.31 | 10.31 | 10 | 10.31 | 0 | 11,138 |
| Service Ind Tex | 13.8 | 13.8 | 12.99 | 13.02 | -0.83 ▼ | 4,619 |
| Shadman Cotton | 29.99 | 29.99 | 29.99 | 29.02 | 0 | 48 |
| Shadab Textile | 23 | 23.7 | 23 | 23.46 | 0.29 ▲ | 8,000 |
| Sally Textile | 9.62 | 9.62 | 9.38 | 9 | 0 | 202 |
| Sana Ind. | 25.19 | 25.19 | 25.14 | 23.06 | 0 | 214 |
| Saritow Spinning | 18.46 | 19.95 | 16.61 | 17.25 | -1.21 ▼ | 132,687 |
| Sunrays Textile | 129.24 | 129.24 | 129.24 | 129.24 | 11.75 ▲ | 6,469 |
| Tata Textile | 44.75 | 44.75 | 43.85 | 43.85 | -0.4 ▼ | 2,915 |
| TPL Life Insurance | 0 | 0 | 0 | 52.5 | -1.17 ▼ | 0 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 14 | 14 | 14 | 13.26 | 0 | 476 |
| ICC Industries | 10.15 | 10.85 | 9.31 | 10.32 | 0.06 ▲ | 114,302 |
| Prosperity Weaving | 0 | 0 | 0 | 34.5 | 0 | 641 |
| Shahtaj Textile | 65 | 68.79 | 63.75 | 68.76 | 6.22 ▲ | 1,669 |
| Yousuf Weaving | 3.77 | 4 | 3.77 | 3.82 | -0.01 ▼ | 2,195,670 |
| Zephyr Textile | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 1,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 282.78 | 315.46 | 282 | 315.46 | 28.68 ▲ | 81,682 |
| Pak Tobacco | 1239.2 | 1239.2 | 1220 | 1229 | 14.83 ▲ | 688 |
| Philip Morris Pak. | 1065 | 1140 | 1060 | 1133.91 | 12.89 ▲ | 1,497 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 11.6 | 11.6 | 10.96 | 11.24 | -0.06 ▼ | 11,256 |
| Blue-Ex | 66.01 | 66.01 | 54.6 | 54.6 | -6.03 ▼ | 3,594 |
| Pak Int.Bulk | 9.9 | 9.99 | 9.75 | 9.77 | -0.15 ▼ | 10,115,020 |
| Pak.Int.Container | 43.98 | 44 | 43 | 43.35 | -0.54 ▼ | 99,317 |
| P.N.S.C | 317.98 | 317.98 | 309.95 | 310.84 | -2.25 ▼ | 17,413 |
| Secure Logistics Gro | 16.91 | 17 | 16.02 | 16.32 | -0.44 ▼ | 5,155,622 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 163 | 163 | 150 | 155.99 | -8.02 ▼ | 1,430 |
| S.S.Oil | 356 | 358 | 292.91 | 295.08 | -30.37 ▼ | 186,558 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 32.53 | 33 | 32 | 32.02 | -0.23 ▼ | 21,160 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-APR | 9.11 | 9.13 | 9 | 9.04 | -0.12 ▼ | 782,000 |
| AGHA-JUN | 0 | 0 | 0 | 9.28 | -0.11 ▼ | 0 |
| AGHA-MAY | 9.01 | 9.25 | 9 | 9.1 | -0.2 ▼ | 731,000 |
| AGL-APR | 65.5 | 65.5 | 60.21 | 61.75 | -3.22 ▼ | 421,500 |
| AGL-JUN | 0 | 0 | 0 | 63.49 | -3.23 ▼ | 0 |
| AGL-MAY | 65.94 | 65.94 | 62 | 62.36 | -3.36 ▼ | 509,000 |
| AGP-APRB | 211.9 | 212 | 200 | 211.5 | -0.44 ▼ | 9,500 |
| AGP-JUN | 0 | 0 | 0 | 215.7 | -3.11 ▼ | 0 |
| AGP-MAYB | 0 | 0 | 0 | 213.06 | 2.06 ▲ | 0 |
| AICL-APRB | 42.16 | 42.16 | 41.4 | 41.4 | -1.11 ▼ | 11,500 |
| AICL-JUNB | 0 | 0 | 0 | 42.6 | -0.89 ▼ | 0 |
| AICL-MAYB | 42.01 | 42.01 | 41.92 | 41.92 | -2 ▼ | 14,000 |
| AIRLINK-APRB | 183 | 184.7 | 178.06 | 178.26 | -4.52 ▼ | 1,521,000 |
| AIRLINK-JUN | 0 | 0 | 0 | 183.36 | -4.77 ▼ | 0 |
| AIRLINK-MAY | 185 | 186.75 | 180 | 180.71 | -4.74 ▼ | 1,363,500 |
| AKBL-APRB | 36.34 | 36.49 | 35.46 | 35.5 | -0.71 ▼ | 165,000 |
| AKBL-JUN | 0 | 0 | 0 | 36.06 | -1 ▼ | 0 |
| AKBL-MAYB | 0 | 0 | 0 | 35.62 | -0.45 ▼ | 0 |
| ASL-APR | 9.51 | 9.9 | 9.35 | 9.53 | 0.16 ▲ | 1,578,500 |
| ASL-JUN | 0 | 0 | 0 | 9.73 | 0.09 ▲ | 0 |
| ASL-MAY | 9.65 | 10 | 9.43 | 9.67 | 0.24 ▲ | 1,175,500 |
| ATRL-APR | 595 | 600 | 589 | 592.28 | -5.93 ▼ | 141,500 |
| ATRL-JUN | 0 | 0 | 0 | 610.02 | -4.99 ▼ | 0 |
| ATRL-MAY | 604 | 606 | 596.8 | 599.05 | -7.06 ▼ | 136,500 |
| AVN-APR | 50.65 | 51.45 | 50.26 | 50.44 | -0.21 ▼ | 886,000 |
| AVN-JUN | 0 | 0 | 0 | 51.75 | -0.52 ▼ | 0 |
| AVN-MAY | 51.15 | 52 | 50.7 | 51.03 | -0.52 ▼ | 994,500 |
| BAFL-APRB | 75.2 | 75.43 | 75 | 75.3 | -0.2 ▼ | 7,500 |
| BAFL-JUN | 0 | 0 | 0 | 75.17 | -0.53 ▼ | 0 |
| BAFL-JUNB | 0 | 0 | 0 | 74.72 | -0.53 ▼ | 0 |
| BAFL-MAY | 0 | 0 | 0 | 75.17 | -0.53 ▼ | 0 |
| BAFL-MAYB | 74.25 | 74.25 | 73.9 | 73.96 | -0.79 ▼ | 7,000 |
| BAHL-APRB | 0 | 0 | 0 | 143.15 | -0.35 ▼ | 0 |
| BAHL-JUN | 0 | 0 | 0 | 147.2 | -0.06 ▼ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 145.4 | -0.06 ▼ | 0 |
| BIPL-APRB | 20.4 | 20.5 | 20.2 | 20.36 | -0.05 ▼ | 172,000 |
| BIPL-JUN | 0 | 0 | 0 | 21.02 | -0.06 ▼ | 0 |
| BIPL-MAYB | 20.6 | 20.75 | 20.3 | 20.65 | -0.17 ▼ | 54,500 |
| BIPLSC2 | 106.5 | 106.5 | 106.5 | 106.5 | 6.5 ▲ | 20,000 |
| BKTI-APR | 0 | 0 | 0 | 28269 | -346 ▼ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 28874 | -353 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 28605 | -350 ▼ | 0 |
| BML-APR | 3.84 | 3.84 | 3.84 | 3.84 | 0.06 ▲ | 4,000 |
| BML-JUN | 0 | 0 | 0 | 3.89 | 0.01 ▲ | 0 |
| BML-MAY | 0 | 0 | 0 | 3.84 | 0.05 ▲ | 0 |
| BOP-APRB | 10.2 | 10.45 | 9.93 | 10.01 | -0.44 ▼ | 15,154,000 |
| BOP-JUN | 0 | 0 | 0 | 10.33 | -0.43 ▼ | 0 |
| BOP-MAYB | 10.35 | 10.59 | 10.09 | 10.19 | -0.42 ▼ | 7,002,500 |
| CEPB-APR | 24.65 | 24.65 | 24.5 | 24.5 | -0.5 ▼ | 113,000 |
| CEPB-JUN | 0 | 0 | 0 | 25.25 | -0.41 ▼ | 0 |
| CEPB-MAY | 0 | 0 | 0 | 24.94 | 1.36 ▲ | 0 |
| CHCC-APRB | 280 | 280 | 280 | 280 | -5 ▼ | 2,000 |
| CHCC-JUN | 0 | 0 | 0 | 288.51 | -7 ▼ | 0 |
| CHCC-MAY | 0 | 0 | 0 | 284.98 | -1.96 ▼ | 0 |
| CNERGY-APR | 8.46 | 8.54 | 8.19 | 8.25 | -0.22 ▼ | 8,736,500 |
| CNERGY-JUN | 0 | 0 | 0 | 8.46 | -0.22 ▼ | 0 |
| CNERGY-MAY | 8.57 | 8.64 | 8.3 | 8.37 | -0.23 ▼ | 8,299,000 |
| CPHL-APR | 94.19 | 94.95 | 92.3 | 92.67 | -1.88 ▼ | 1,317,000 |
| CPHL-JUN | 0 | 0 | 0 | 95.2 | -1.8 ▼ | 0 |
| CPHL-MAY | 95 | 96.1 | 93.55 | 94.08 | -1.6 ▼ | 835,500 |
| CSAP-APRB | 133 | 135.48 | 129.95 | 130.5 | -6.51 ▼ | 112,500 |
| CSAP-JUN | 0 | 0 | 0 | 133.34 | -6.98 ▼ | 0 |
| CSAP-MAY | 137.98 | 137.98 | 131 | 131.1 | -6.54 ▼ | 232,500 |
| DCL-APR | 9.87 | 10.84 | 9 | 10.46 | 0.59 ▲ | 3,763,000 |
| DCL-JUN | 0 | 0 | 0 | 10.77 | 0.63 ▲ | 0 |
| DCL-MAY | 10 | 10.95 | 9.9 | 10.65 | 0.65 ▲ | 8,541,000 |
| DCR-APRB | 0 | 0 | 0 | 25.89 | -0.03 ▼ | 0 |
| DCR-JUN | 0 | 0 | 0 | 26.63 | -0.03 ▼ | 0 |
| DCR-MAYB | 0 | 0 | 0 | 26.3 | -0.03 ▼ | 0 |
| DFML-APR | 43.18 | 43.5 | 42.4 | 42.91 | -0.27 ▼ | 1,481,500 |
| DFML-JUN | 0 | 0 | 0 | 44.13 | -0.18 ▼ | 0 |
| DFML-MAY | 43.77 | 44.05 | 42.99 | 43.56 | -0.15 ▼ | 910,000 |
| DGKC-APR | 127 | 128.06 | 124.2 | 125.64 | -1.03 ▼ | 2,430,500 |
| DGKC-JUN | 0 | 0 | 0 | 128.85 | -1.39 ▼ | 0 |
| DGKC-MAY | 127.55 | 129.6 | 125.32 | 127.16 | -1.09 ▼ | 2,303,500 |
| EFERT-APRB | 180 | 180.88 | 170 | 180.01 | -0.79 ▼ | 897,000 |
| EFERT-JUN | 0 | 0 | 0 | 180.34 | -0.17 ▼ | 0 |
| EFERT-JUNB | 0 | 0 | 0 | 183.13 | -0.17 ▼ | 0 |
| EFERT-MAYB | 177 | 181 | 177 | 180.63 | -0.35 ▼ | 72,500 |
| EFERT-MAYC | 180.1 | 180.7 | 180 | 180.7 | -0.36 ▼ | 500,000 |
| EPCL-APR | 32.67 | 32.81 | 31.8 | 32.2 | -0.55 ▼ | 560,500 |
| EPCL-JUN | 0 | 0 | 0 | 33.16 | -0.39 ▼ | 0 |
| EPCL-MAY | 32.9 | 33.1 | 32.55 | 32.6 | -0.51 ▼ | 654,000 |
| FABL-APRB | 49 | 49 | 48 | 48.3 | -0.46 ▼ | 737,500 |
| FABL-JUN | 0 | 0 | 0 | 49.72 | -0.42 ▼ | 0 |
| FABL-MAYB | 49 | 49.88 | 48.5 | 49 | 0 | 418,500 |
| FATIMA-APRB | 74.5 | 82 | 74.5 | 81.5 | -0.51 ▼ | 5,500 |
| FATIMA-JUN | 0 | 0 | 0 | 83.89 | -0.44 ▼ | 0 |
| FATIMA-MAYB | 76.07 | 82.2 | 76.06 | 82.2 | -1.1 ▼ | 6,000 |
| FCCL-APR | 46.55 | 46.76 | 45.6 | 45.91 | -0.24 ▼ | 1,666,500 |
| FCCL-JUN | 0 | 0 | 0 | 47.11 | -0.54 ▼ | 0 |
| FCCL-MAY | 47.15 | 47.25 | 46.21 | 46.37 | -0.39 ▼ | 1,329,000 |
| FCEPL-APRB | 99.99 | 101.85 | 97.26 | 99.34 | 1.03 ▲ | 260,000 |
| FCEPL-JUN | 0 | 0 | 0 | 103.05 | 1.35 ▲ | 0 |
| FCEPL-MAYB | 100.91 | 102.5 | 97.4 | 99.23 | -1.12 ▼ | 342,000 |
| FEROZ-APR | 304 | 304 | 304 | 304 | -2.85 ▼ | 1,000 |
| FFC-APRB | 360.99 | 369 | 357.75 | 359.31 | -1.52 ▼ | 142,000 |
| FFC-JUN | 0 | 0 | 0 | 369.05 | -1.82 ▼ | 0 |
| FFC-MAYB | 364.5 | 370 | 361 | 363.44 | 0.44 ▲ | 115,500 |
| FFL-APR | 16.2 | 16.38 | 15.5 | 15.87 | -0.37 ▼ | 3,058,500 |
| FFL-JUN | 0 | 0 | 0 | 16.36 | -0.3 ▼ | 0 |
| FFL-MAY | 16.31 | 16.6 | 16.05 | 16.07 | -0.38 ▼ | 3,001,000 |
| FLYNG-APR | 28.45 | 28.75 | 28.17 | 28.5 | 0 | 1,965,000 |
| FLYNG-JUN | 0 | 0 | 0 | 29.33 | -0.07 ▼ | 0 |
| FLYNG-MAY | 28.83 | 28.97 | 28.51 | 28.69 | -0.17 ▼ | 1,802,500 |
| GAL-APR | 494.2 | 494.2 | 486 | 490.6 | -1.5 ▼ | 547,000 |
| GAL-JUN | 0 | 0 | 0 | 505.31 | -0.89 ▼ | 0 |
| GAL-MAY | 495.5 | 499.9 | 490.11 | 496.19 | -1.73 ▼ | 337,000 |
| GATM-APR | 24.5 | 24.54 | 23.85 | 24.33 | -0.31 ▼ | 191,000 |
| GATM-JUN | 0 | 0 | 0 | 24.58 | -0.46 ▼ | 0 |
| GATM-MAY | 24.79 | 24.79 | 24 | 24.19 | -0.36 ▼ | 12,000 |
| GGL-APR | 13.3 | 13.57 | 13.3 | 13.51 | 0.16 ▲ | 1,516,000 |
| GGL-JUN | 0 | 0 | 0 | 13.86 | 0.11 ▲ | 0 |
| GGL-MAY | 13.55 | 13.72 | 13.5 | 13.67 | 0.13 ▲ | 1,028,000 |
| GHGL-APR | 0 | 0 | 0 | 33.73 | -0.32 ▼ | 0 |
| GHGL-JUN | 0 | 0 | 0 | 34.68 | -0.33 ▼ | 0 |
| GHGL-MAY | 0 | 0 | 0 | 34.26 | 0.26 ▲ | 0 |
| GHNI-APR | 751.42 | 764 | 742.5 | 754.84 | 2.53 ▲ | 369,500 |
| GHNI-JUN | 0 | 0 | 0 | 776.15 | 2.16 ▲ | 0 |
| GHNI-MAY | 760 | 773.88 | 750 | 761.26 | -0.58 ▼ | 197,000 |
| GLAXO-APRB | 477 | 477 | 455.12 | 455.12 | -12.88 ▼ | 7,000 |
| GLAXO-JUNB | 0 | 0 | 0 | 468.56 | -12.41 ▼ | 0 |
| GLAXO-MAYB | 465 | 465 | 465 | 465 | -10.1 ▼ | 5,000 |
| HBL-APRB | 141.1 | 143.7 | 139.6 | 141.08 | -3.37 ▼ | 1,132,000 |
| HBL-JUN | 0 | 0 | 0 | 144.82 | -3.65 ▼ | 0 |
| HBL-MAYB | 144.1 | 145 | 141 | 141.55 | -4.44 ▼ | 578,000 |
| HUBC-APRB | 145.6 | 145.9 | 140.88 | 142.33 | -3.78 ▼ | 1,929,000 |
| HUBC-JUN | 0 | 0 | 0 | 146.26 | -3.84 ▼ | 0 |
| HUBC-MAY | 147.25 | 147.25 | 143.41 | 143.87 | -3.64 ▼ | 1,507,000 |
| HUMNL-APR | 12.84 | 13.24 | 12.76 | 12.84 | -0.25 ▼ | 465,500 |
| HUMNL-JUN | 0 | 0 | 0 | 13.18 | -0.24 ▼ | 0 |
| HUMNL-MAY | 13.3 | 13.3 | 13.3 | 13.3 | 0.03 ▲ | 13,500 |
| ILP-APR | 60.11 | 60.8 | 59 | 59.45 | -1.08 ▼ | 402,000 |
| ILP-JUN | 0 | 0 | 0 | 60.76 | -0.88 ▼ | 0 |
| ILP-MAY | 60.2 | 65.89 | 59.5 | 59.5 | -1.45 ▼ | 342,000 |
| IMAGE-APR | 24.61 | 25.5 | 24.2 | 24.48 | -0.47 ▼ | 1,135,000 |
| IMAGE-MAY | 25.09 | 25.9 | 24.5 | 24.98 | -0.27 ▼ | 1,126,500 |
| INIL-APR | 157.5 | 159.3 | 156 | 156.1 | -1.9 ▼ | 226,500 |
| INIL-JUN | 0 | 0 | 0 | 160.55 | -1.91 ▼ | 0 |
| INIL-MAY | 158.1 | 160.1 | 158.1 | 160.1 | 0.1 ▲ | 209,500 |
| ISL-APR | 77.87 | 77.87 | 74.8 | 75.51 | 0.56 ▲ | 154,000 |
| ISL-JUN | 0 | 0 | 0 | 77.4 | 0.34 ▲ | 0 |
| ISL-MAY | 75.85 | 77.5 | 75.85 | 76.8 | 0.82 ▲ | 131,500 |
| JSBL-APR | 8.56 | 8.63 | 8.3 | 8.41 | -0.16 ▼ | 552,000 |
| JSBL-JUN | 0 | 0 | 0 | 8.7 | -0.11 ▼ | 0 |
| JSBL-MAY | 8.4 | 8.52 | 8.4 | 8.5 | -0.2 ▼ | 536,500 |
| JSGBETF-APR | 0 | 0 | 0 | 21.52 | -0.39 ▼ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 22.13 | -0.4 ▼ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 21.86 | -0.39 ▼ | 0 |
| JSMFETF-APRB | 0 | 0 | 0 | 11.12 | -0.14 ▼ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 11.43 | -0.14 ▼ | 0 |
| JSMFETF-MAYB | 0 | 0 | 0 | 11.29 | -0.14 ▼ | 0 |
| KAPCO-APRB | 33.15 | 33.2 | 33.11 | 33.11 | 0.01 ▲ | 3,500 |
| KAPCO-JUN | 0 | 0 | 0 | 33.92 | -0.08 ▼ | 0 |
| KAPCO-MAY | 33.68 | 35.22 | 33.64 | 35.22 | 1.52 ▲ | 3,000 |
| KEL-APR | 4.42 | 4.42 | 4.35 | 4.38 | -0.05 ▼ | 5,171,000 |
| KEL-JUN | 0 | 0 | 0 | 4.49 | -0.05 ▼ | 0 |
| KEL-MAY | 4.49 | 4.49 | 4.41 | 4.43 | -0.07 ▼ | 2,995,500 |
| KOSM-APR | 5.78 | 6.19 | 5.61 | 5.95 | 0.18 ▲ | 7,354,000 |
| KOSM-JUN | 0 | 0 | 0 | 6.09 | 0.13 ▲ | 0 |
| KOSM-MAY | 5.89 | 6.3 | 5.84 | 6.08 | 0.23 ▲ | 7,051,500 |
| KSE30-APR | 0 | 0 | 0 | 36044 | -396 ▼ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 36815 | -404 ▼ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 36472 | -401 ▼ | 0 |
| LOTCHEM-APR | 17.01 | 18.39 | 17.01 | 18.26 | 0.2 ▲ | 119,000 |
| LOTCHEM-JUN | 0 | 0 | 0 | 18.74 | 0.18 ▲ | 0 |
| LOTCHEM-MAY | 17.35 | 18.51 | 17.35 | 18.5 | 0.16 ▲ | 147,500 |
| LPL-APR | 27.91 | 28.3 | 27 | 27.5 | -0.57 ▼ | 60,500 |
| LPL-JUN | 0 | 0 | 0 | 28.34 | -0.49 ▼ | 0 |
| LPL-MAY | 28.5 | 28.5 | 27.5 | 27.95 | -0.55 ▼ | 89,500 |
| MARI-APR | 652 | 657.5 | 625.05 | 641.37 | -11.55 ▼ | 368,500 |
| MARI-JUN | 0 | 0 | 0 | 659.75 | -11.13 ▼ | 0 |
| MARI-MAY | 655.01 | 663 | 648.1 | 650.19 | -10.91 ▼ | 335,500 |
| MCB-APRB | 294.7 | 295.5 | 285.5 | 285.5 | -0.35 ▼ | 44,000 |
| MCB-JUN | 0 | 0 | 0 | 295.04 | 1.1 ▲ | 0 |
| MCB-MAYB | 287 | 290 | 280 | 286.99 | -3.35 ▼ | 8,000 |
| MEBL-APRB | 272 | 272.5 | 267 | 269.32 | -1.17 ▼ | 55,000 |
| MEBL-JUN | 0 | 0 | 0 | 269.44 | -0.82 ▼ | 0 |
| MEBL-JUNB | 0 | 0 | 0 | 269.88 | -0.82 ▼ | 0 |
| MEBL-MAYB | 270.5 | 270.5 | 269 | 269.98 | -3.02 ▼ | 37,500 |
| MEBL-MAYC | 270.05 | 270.05 | 265.15 | 266 | -1.39 ▼ | 7,000 |
| MLCF-APR | 68.51 | 69.2 | 65.9 | 66.34 | -1.13 ▼ | 4,829,000 |
| MLCF-JUN | 0 | 0 | 0 | 68.23 | -1.07 ▼ | 0 |
| MLCF-MAY | 69 | 69.75 | 66.83 | 67.23 | -0.98 ▼ | 4,477,500 |
| MTL-APRB | 0 | 0 | 0 | 603.25 | -13.75 ▼ | 500 |
| MTL-JUN | 0 | 0 | 0 | 620.31 | -14.42 ▼ | 0 |
| MTL-MAY | 618.74 | 618.74 | 618.74 | 618.74 | -15.08 ▼ | 500 |
| MUGHAL-APRB | 68.7 | 69.85 | 68.65 | 68.79 | -0.27 ▼ | 39,500 |
| MUGHAL-JUN | 0 | 0 | 0 | 70.55 | -0.96 ▼ | 0 |
| MUGHAL-MAY | 70 | 70 | 69.7 | 69.7 | 0.3 ▲ | 44,000 |
| NBP-APRB | 89 | 89.18 | 85 | 85.79 | -3.82 ▼ | 1,408,000 |
| NBPGETF-APR | 0 | 0 | 0 | 21.1 | -0.44 ▼ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 21.7 | -0.45 ▼ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 21.43 | -0.45 ▼ | 0 |
| NBP-JUN | 0 | 0 | 0 | 88.37 | -3.93 ▼ | 0 |
| NBP-MAYB | 90 | 90.31 | 86 | 86.82 | -3.82 ▼ | 1,364,000 |
| NCPL-APR | 26.99 | 27.05 | 26.9 | 27.05 | 0.36 ▲ | 15,500 |
| NCPL-JUN | 0 | 0 | 0 | 28.19 | 0.36 ▲ | 0 |
| NCPL-MAY | 0 | 0 | 0 | 27.85 | 0.36 ▲ | 0 |
| NETSOL-APR | 135 | 135 | 132 | 132.98 | -2.03 ▼ | 728,500 |
| NETSOL-JUN | 0 | 0 | 0 | 136.26 | -2.64 ▼ | 0 |
| NETSOL-MAY | 136.5 | 136.5 | 133.04 | 133.85 | -2.97 ▼ | 766,000 |
| NITGETF-APR | 0 | 0 | 0 | 29.39 | 4.84 ▲ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 30.22 | 4.97 ▲ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 29.85 | 4.91 ▲ | 0 |
| NML-APR | 119 | 119.12 | 115.5 | 115.95 | -3.54 ▼ | 443,500 |
| NML-JUN | 0 | 0 | 0 | 119.57 | -2.59 ▼ | 0 |
| NML-MAY | 120 | 120 | 117.25 | 117.45 | -3.43 ▼ | 89,000 |
| NPL-APRB | 37.5 | 38.16 | 37.5 | 37.5 | 0.1 ▲ | 4,500 |
| NPL-JUN | 0 | 0 | 0 | 38.39 | 0.16 ▲ | 0 |
| NPL-MAY | 0 | 0 | 0 | 37.92 | 0.16 ▲ | 0 |
| NRL-APR | 240.5 | 244.6 | 237 | 238.33 | -5.74 ▼ | 504,500 |
| NRL-JUN | 0 | 0 | 0 | 245.53 | -4.94 ▼ | 0 |
| NRL-MAY | 247 | 247 | 241 | 241.76 | -5.35 ▼ | 414,000 |
| OCTOPUS-APR | 55.2 | 55.83 | 54.12 | 54.27 | -0.96 ▼ | 157,500 |
| OCTOPUS-JUN | 0 | 0 | 0 | 55.72 | -1.03 ▼ | 0 |
| OCTOPUS-MAY | 55.9 | 56.32 | 54.9 | 54.92 | -0.98 ▼ | 138,500 |
| OGDC-APRB | 210.11 | 217 | 210.11 | 214.31 | 0.73 ▲ | 3,401,500 |
| OGDC-JUN | 0 | 0 | 0 | 220.62 | 1.02 ▲ | 0 |
| OGDC-MAY | 213.01 | 218.48 | 213 | 215.56 | 0.65 ▲ | 2,689,000 |
| OGTI-APR | 0 | 0 | 0 | 27736 | -173 ▼ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 28329 | -176 ▼ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 28065 | -175 ▼ | 0 |
| P01GIS031225 | 93.83 | 93.83 | 93.33 | 93.45 | -0.05 ▼ | 3,500,025,000 |
| P01GIS040226 | 92.18 | 92.21 | 92.18 | 92.21 | 0.03 ▲ | 300,005,000 |
| P01GIS061125 | 94.67 | 94.73 | 93.89 | 94.73 | 0.09 ▲ | 250,110,000 |
| P01GIS080126 | 93.18 | 93.18 | 93.18 | 93.18 | 0.03 ▲ | 10,000 |
| P01GIS090525 | 99.55 | 99.55 | 99.55 | 99.55 | 0.03 ▲ | 500,005,000 |
| P01GIS150825 | 96.91 | 96.91 | 96.91 | 96.91 | 0.03 ▲ | 10,000 |
| P01GIS170925 | 96.04 | 96.04 | 96.04 | 96.04 | 0.04 ▲ | 4,100,000,000 |
| P01GIS201025 | 95.31 | 95.31 | 95.28 | 95.3 | 0.02 ▲ | 250,015,000 |
| P01GIS230525 | 99.13 | 99.13 | 99.13 | 99.13 | 0.03 ▲ | 1,500,000,000 |
| P03VRR090128 | 99.34 | 99.34 | 99.34 | 99.34 | 0.08 ▲ | 5,000 |
| P03VRR211027 | 99.6 | 99.6 | 99.6 | 99.6 | 0.1 ▲ | 5,000 |
| P03VRR240127 | 99.9 | 99.9 | 99.9 | 99.9 | -0.03 ▼ | 5,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR090130 | 98.1 | 98.1 | 98.1 | 98.1 | 0.35 ▲ | 2,000,000 |
| P05VRR100529 | 102.3 | 102.3 | 102.3 | 102.3 | -0.95 ▼ | 200,000 |
| P05VRR211029 | 98.14 | 99 | 98.14 | 99 | 0.45 ▲ | 10,000 |
| P05VRR240129 | 100.32 | 100.32 | 100.32 | 100.32 | -0.09 ▼ | 5,000 |
| P05VRR280629 | 98.54 | 98.54 | 98.54 | 98.54 | -0.21 ▼ | 5,000 |
| P10VRR180934 | 102.3 | 102.3 | 102.3 | 102.3 | 1.3 ▲ | 200,000 |
| P10VRR211034 | 101.35 | 101.35 | 101.35 | 101.35 | -0.6 ▼ | 1,000,000 |
| PABC-APR | 0 | 0 | 0 | 108.64 | -1.49 ▼ | 0 |
| PABC-JUN | 0 | 0 | 0 | 111.71 | -1.53 ▼ | 0 |
| PABC-MAY | 0 | 0 | 0 | 110.34 | -1.36 ▼ | 0 |
| PACE-APR | 6.1 | 6.19 | 6 | 6.04 | -0.05 ▼ | 1,084,500 |
| PACE-JUN | 0 | 0 | 0 | 6.2 | -0.06 ▼ | 0 |
| PACE-MAY | 6.18 | 6.25 | 6.12 | 6.13 | -0.05 ▼ | 1,801,500 |
| PAEL-APR | 47.65 | 48 | 45.7 | 45.81 | -1.9 ▼ | 8,232,000 |
| PAEL-JUN | 0 | 0 | 0 | 47.24 | -2.02 ▼ | 0 |
| PAEL-MAY | 48.41 | 48.41 | 46.27 | 46.41 | -1.9 ▼ | 5,841,000 |
| PAKRI-APRB | 13.2 | 13.28 | 13.1 | 13.23 | -0.22 ▼ | 135,500 |
| PAKRI-JUNB | 0 | 0 | 0 | 13.63 | -0.07 ▼ | 0 |
| PAKRI-MAYB | 13.35 | 14.09 | 13.35 | 13.77 | -0.36 ▼ | 24,500 |
| PIAHCLA-APR | 17.77 | 17.77 | 17.25 | 17.55 | -0.32 ▼ | 4,693,000 |
| PIAHCLA-JUN | 0 | 0 | 0 | 18.03 | -0.29 ▼ | 0 |
| PIAHCLA-MAY | 18.04 | 18.5 | 17.6 | 17.81 | -0.34 ▼ | 4,127,500 |
| PIBTL-APR | 9.9 | 10 | 9.76 | 9.79 | -0.16 ▼ | 4,357,000 |
| PIBTL-JUN | 0 | 0 | 0 | 10.06 | -0.15 ▼ | 0 |
| PIBTL-MAY | 10.03 | 10.36 | 9.91 | 9.94 | -0.18 ▼ | 3,982,000 |
| PIOC-APRB | 222.5 | 222.5 | 220.33 | 221 | -7 ▼ | 229,000 |
| PIOC-JUN | 0 | 0 | 0 | 227.71 | -3.46 ▼ | 0 |
| PIOC-MAY | 222 | 224.26 | 222 | 224.26 | -4.08 ▼ | 229,500 |
| POL-APR | 531 | 531 | 529 | 529 | -5.99 ▼ | 3,000 |
| POL-JUN | 0 | 0 | 0 | 542.07 | -5.64 ▼ | 0 |
| POL-MAY | 0 | 0 | 0 | 535.45 | -5.57 ▼ | 0 |
| POWER-APR | 14.45 | 14.9 | 14 | 14.22 | 0.05 ▲ | 1,408,500 |
| POWER-JUN | 0 | 0 | 0 | 14.61 | -0.07 ▼ | 0 |
| POWER-MAY | 14.49 | 14.99 | 14.13 | 14.37 | -0.01 ▼ | 2,323,000 |
| PPL-APRB | 170.25 | 172.5 | 168.8 | 170.13 | -0.67 ▼ | 2,089,500 |
| PPL-JUN | 0 | 0 | 0 | 174.78 | -0.94 ▼ | 0 |
| PPL-MAY | 171.75 | 174.35 | 170.11 | 171.54 | -0.77 ▼ | 1,537,000 |
| PRL-APR | 34.06 | 34.06 | 33 | 33.2 | -0.82 ▼ | 3,827,000 |
| PRL-JUN | 0 | 0 | 0 | 34.15 | -0.86 ▼ | 0 |
| PRL-MAY | 34.5 | 34.5 | 33.5 | 33.65 | -0.75 ▼ | 3,882,000 |
| PSO-APR | 386.4 | 389.31 | 380 | 381.62 | -4.78 ▼ | 2,693,500 |
| PSO-JUN | 0 | 0 | 0 | 392.18 | -4.92 ▼ | 0 |
| PSO-MAY | 393.27 | 394 | 385 | 386.19 | -4.76 ▼ | 1,973,000 |
| PTC-APR | 21.07 | 22.33 | 21.04 | 21.6 | -0.69 ▼ | 1,623,500 |
| PTC-JUN | 0 | 0 | 0 | 22.18 | -0.71 ▼ | 0 |
| PTC-MAY | 22.41 | 22.5 | 21.75 | 21.9 | -0.63 ▼ | 1,853,000 |
| SAZEW-APRB | 1389.99 | 1389.99 | 1325 | 1330.82 | -39.56 ▼ | 1,049,000 |
| SAZEW-JUN | 0 | 0 | 0 | 1331.1 | -41.16 ▼ | 0 |
| SAZEW-JUNB | 0 | 0 | 0 | 1356.75 | -41.94 ▼ | 0 |
| SAZEW-MAY | 1361 | 1377 | 1325.1 | 1328.29 | -42.23 ▼ | 131,000 |
| SAZEW-MAYB | 1380 | 1380 | 1331.1 | 1339.6 | -42 ▼ | 762,000 |
| SEARL-APR | 95 | 95.8 | 93.26 | 93.57 | -1.76 ▼ | 1,361,500 |
| SEARL-JUN | 0 | 0 | 0 | 96.13 | -1.73 ▼ | 0 |
| SEARL-MAY | 96.01 | 97 | 94.5 | 94.7 | -1.9 ▼ | 1,325,500 |
| SNBL-APRB | 16 | 17.5 | 15.89 | 17 | 0.65 ▲ | 52,500 |
| SNBL-JUN | 0 | 0 | 0 | 16.36 | -0.1 ▼ | 0 |
| SNBL-MAY | 0 | 0 | 0 | 16.16 | 0.16 ▲ | 0 |
| SNGP-APR | 125.66 | 125.66 | 121.5 | 123.1 | -2.65 ▼ | 1,226,500 |
| SNGP-JUN | 0 | 0 | 0 | 126.7 | -2.62 ▼ | 0 |
| SNGP-MAY | 126.5 | 126.5 | 122.66 | 124.09 | -2.82 ▼ | 1,226,000 |
| SSGC-APR | 42.2 | 42.2 | 40.7 | 41.13 | -0.99 ▼ | 9,994,500 |
| SSGC-JUN | 0 | 0 | 0 | 42.31 | -1.04 ▼ | 0 |
| SSGC-MAY | 42.6 | 42.6 | 41.45 | 41.67 | -1.01 ▼ | 8,776,500 |
| SYM-APR | 15.95 | 16.35 | 15.32 | 15.51 | -0.11 ▼ | 1,713,000 |
| SYM-JUN | 0 | 0 | 0 | 15.91 | -0.16 ▼ | 0 |
| SYM-MAY | 16.5 | 16.5 | 15.54 | 15.71 | -0.19 ▼ | 2,621,000 |
| SYS-APRB | 499.1 | 499.1 | 493 | 493 | -3.18 ▼ | 1,000 |
| SYS-JUNB | 0 | 0 | 0 | 503.84 | -6.36 ▼ | 0 |
| SYS-MAYB | 0 | 0 | 0 | 497.68 | -6.29 ▼ | 0 |
| TELE-APR | 7.53 | 7.85 | 7.51 | 7.7 | 0.22 ▲ | 2,458,500 |
| TELE-JUN | 0 | 0 | 0 | 7.9 | 0.21 ▲ | 0 |
| TELE-MAY | 7.67 | 7.95 | 7.62 | 7.8 | 0.22 ▲ | 1,045,500 |
| TGL-APRB | 198.5 | 198.5 | 198.5 | 198.5 | 2.9 ▲ | 1,000 |
| TGL-JUN | 0 | 0 | 0 | 205.78 | -1.74 ▼ | 0 |
| TGL-MAY | 0 | 0 | 0 | 203.26 | -1.72 ▼ | 0 |
| TOMCL-APR | 37.5 | 37.5 | 35.5 | 36.39 | -0.83 ▼ | 451,000 |
| TOMCL-JUN | 0 | 0 | 0 | 37.47 | -0.81 ▼ | 0 |
| TOMCL-MAY | 38.05 | 38.05 | 36 | 36.89 | -0.98 ▼ | 706,500 |
| TPLP-APR | 10.15 | 10.17 | 9.85 | 9.88 | -0.13 ▼ | 2,447,500 |
| TPLP-JUN | 0 | 0 | 0 | 10.14 | -0.15 ▼ | 0 |
| TPLP-MAY | 10.1 | 10.5 | 10 | 10.01 | -0.14 ▼ | 2,058,500 |
| TREET-APR | 20.91 | 21 | 20.46 | 20.68 | -0.3 ▼ | 902,000 |
| TREET-JUN | 0 | 0 | 0 | 21.22 | -0.36 ▼ | 0 |
| TREET-MAY | 21.3 | 21.35 | 20.8 | 21.01 | -0.17 ▼ | 853,000 |
| TRG-APRB | 66.7 | 68.33 | 66.5 | 67.01 | 0.37 ▲ | 6,180,000 |
| TRG-JUN | 0 | 0 | 0 | 68.94 | 0.07 ▲ | 0 |
| TRG-MAY | 67.5 | 69 | 67.49 | 67.83 | 0.39 ▲ | 5,981,500 |
| UBL-APRB | 530 | 549.5 | 517 | 519.18 | -11.71 ▼ | 171,500 |
| UBL-JUN | 0 | 0 | 0 | 519.21 | -11.54 ▼ | 0 |
| UBL-JUNB | 0 | 0 | 0 | 523.07 | -11.63 ▼ | 0 |
| UBL-MAY | 532 | 545.4 | 518 | 521.76 | -10.79 ▼ | 41,000 |
| UBL-MAYB | 540 | 540 | 514 | 515.92 | -4.08 ▼ | 56,500 |
| UBLPETF-APR | 0 | 0 | 0 | 28.43 | 0.19 ▲ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 29.23 | 0.19 ▲ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 28.87 | 0.19 ▲ | 0 |
| UNITY-APR | 27.26 | 27.49 | 26.98 | 27.13 | -0.47 ▼ | 3,016,500 |
| UNITY-JUN | 0 | 0 | 0 | 27.84 | -0.42 ▼ | 0 |
| UNITY-MAY | 27.52 | 27.85 | 27.07 | 27.53 | -0.54 ▼ | 2,982,000 |
| WAFI-APRB | 173 | 173 | 165 | 172 | -2.63 ▼ | 3,000 |
| WAFI-MAY | 0 | 0 | 0 | 175.61 | -1.76 ▼ | 0 |
| WAVESAPP-APR | 9.91 | 10.1 | 9.68 | 9.86 | 0.01 ▲ | 5,108,500 |
| WAVESAPP-JUN | 0 | 0 | 0 | 10.11 | -0.06 ▼ | 0 |
| WAVESAPP-MAY | 9.88 | 10.86 | 9.85 | 10.08 | 0.06 ▲ | 3,151,500 |
| WAVES-APR | 7.92 | 7.95 | 7.8 | 7.95 | -0.05 ▼ | 74,500 |
| WAVES-JUN | 0 | 0 | 0 | 8.07 | -0.15 ▼ | 0 |
| WAVES-MAY | 8.02 | 8.05 | 7.95 | 7.95 | -0.09 ▼ | 130,000 |
| WTL-APR | 1.36 | 1.39 | 1.33 | 1.34 | -0.02 ▼ | 8,177,500 |
| WTL-JUN | 0 | 0 | 0 | 1.37 | -0.02 ▼ | 0 |
| WTL-MAY | 1.99 | 2.38 | 1.36 | 1.36 | -0.02 ▼ | 9,973,000 |
| YOUW-APR | 3.89 | 3.99 | 3.79 | 3.81 | -0.03 ▼ | 76,000 |
| YOUW-JUN | 0 | 0 | 0 | 3.93 | -0.01 ▼ | 0 |
| YOUW-MAY | 0 | 0 | 0 | 3.88 | -0.02 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| FCELNC | 4.9200 | 0.9600 | 24.24 ▲ | 5,006 |
| PILNC | 3.1400 | 0.5000 | 18.94 ▲ | 3,752,604 |
| DMTMNC | 7.9900 | 1.0000 | 14.31 ▲ | 2,571 |
| PPVCNC | 8.2600 | 1.0000 | 13.77 ▲ | 6,588 |
| JKSM | 61.9000 | 5.6300 | 10.01 ▲ | 650 |
| Company | Price | Change | Change % | Volume |
|---|
