Get the latest news and updates from Dawn
KARACHI September 5th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 401 | 401 | 396.46 | 397.01 | -2.97 ▼ | 13,465 |
| Atlas Honda Ltd | 1225.5 | 1238.98 | 1223 | 1231.2 | 0.01 ▲ | 4,714 |
| Dewan Motors | 35 | 35.65 | 34.7 | 34.84 | -0.16 ▼ | 2,176,459 |
| Ghandhara Automobile | 576.89 | 592 | 570.5 | 580.59 | 6.65 ▲ | 1,772,702 |
| Ghandhara Ind. | 828 | 833.2 | 812.55 | 822.18 | -0.67 ▼ | 1,050,599 |
| Honda Atlas Cars | 301 | 301 | 297.01 | 298.78 | -1.46 ▼ | 542,445 |
| Hinopak Motor | 533 | 535 | 524.23 | 530.92 | -1.75 ▼ | 13,380 |
| Indus Motor Co. | 2265 | 2300 | 2245.5 | 2290.33 | 32.38 ▲ | 5,084 |
| Millat Tractors | 570.1 | 574 | 570 | 571.54 | 1.26 ▲ | 64,645 |
| Sazgar Engineering | 1621 | 1669 | 1620 | 1645.35 | 27.3 ▲ | 242,678 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 140.53 | 145.37 | 139.6 | 144.73 | 2.7 ▲ | 29,399 |
| Atlas Battery | 255.9 | 255.9 | 251.05 | 252.09 | -1.24 ▼ | 16,890 |
| Bela Automotive | 126 | 126 | 124 | 125.84 | 2.49 ▲ | 1,130 |
| Bal.Wheels | 183 | 186 | 180 | 183.2 | 0.97 ▲ | 294,298 |
| Dewan Auto Engg | 29.41 | 29.41 | 28.23 | 28.73 | 0.21 ▲ | 8,781 |
| Exide (PAK) | 730.01 | 736.98 | 715 | 718.12 | -15.67 ▼ | 31,233 |
| Ghandhara Tyre | 40.89 | 43 | 40.52 | 42.28 | 1.34 ▲ | 1,281,914 |
| Loads Limited | 15.96 | 16.35 | 15.86 | 16 | 0.15 ▲ | 4,689,469 |
| Panther Tyres Ltd. | 53 | 55.5 | 53 | 55.17 | 1.05 ▲ | 328,137 |
| Treet Battery Ltd. | 13 | 13.22 | 12.97 | 13.06 | 0.01 ▲ | 1,187,099 |
| Thal Limited | 610 | 614 | 598 | 601.16 | -2.2 ▼ | 162,248 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 64.01 | 66 | 63 | 64.97 | -0.63 ▼ | 92,528 |
| Fast Cables Ltd. | 23.93 | 24.03 | 23.75 | 23.82 | 0.01 ▲ | 2,015,770 |
| Pak Elektron | 53 | 53.99 | 52.9 | 53.26 | 0.65 ▲ | 21,442,342 |
| Pakistan Cables- | 178 | 180.01 | 175 | 177 | -0.97 ▼ | 19,206 |
| Siemens Pak. | 1610 | 1668 | 1535 | 1603.17 | 50.17 ▲ | 72 |
| Waves Corp Ltd. | 12.41 | 12.6 | 12.06 | 12.21 | -0.12 ▼ | 10,338,675 |
| Waves Home App | 10 | 10.1 | 9.85 | 9.88 | -0.05 ▼ | 2,182,521 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 291.25 | 295 | 290 | 290.8 | 1.27 ▲ | 225,626 |
| Bestway Cement | 574.5 | 578 | 573 | 575.53 | 2.35 ▲ | 13,817 |
| Cherat Cement | 370 | 380.24 | 368.01 | 370.4 | 4.33 ▲ | 1,342,476 |
| Dadabhoy Cement | 7.6 | 7.89 | 7.5 | 7.54 | -0.12 ▼ | 253,902 |
| Dewan Cement | 13.51 | 13.93 | 13.47 | 13.75 | 0.28 ▲ | 16,461,708 |
| D.G.K.Cement | 216.4 | 237.41 | 215.9 | 237.41 | 21.58 ▲ | 14,974,012 |
| Dandot Cement | 16.9 | 16.9 | 15.5 | 16.2 | 0.2 ▲ | 82,882 |
| Fauji Cement | 59.6 | 62.49 | 59 | 60.39 | 1.09 ▲ | 27,168,373 |
| Fecto Cement | 92.51 | 95.1 | 91.6 | 93.38 | 0.88 ▲ | 73,379 |
| Flying Cement | 53.66 | 55.7 | 52.6 | 53.84 | 1.09 ▲ | 738,812 |
| Gharibwal Cement | 51.99 | 55 | 51.71 | 54.23 | 2.55 ▲ | 4,681,145 |
| Kohat Cement | 103.5 | 104.9 | 102.5 | 103.62 | 0.61 ▲ | 1,128,206 |
| Lucky Cement | 454.9 | 482 | 454.1 | 466.18 | 13.27 ▲ | 6,159,407 |
| Maple Leaf | 105.98 | 110.99 | 105.7 | 109.33 | 3.35 ▲ | 14,764,166 |
| Pioneer Cement | 259.49 | 266 | 255 | 261.63 | 2.38 ▲ | 251,411 |
| Power Cement | 18.8 | 20.4 | 18.75 | 20.1 | 1.45 ▲ | 43,239,206 |
| Power Cem(Pref) | 27 | 27 | 23.41 | 23.44 | -2.57 ▼ | 40,913 |
| Safe Mix Con.Ltd | 33 | 33 | 29.55 | 29.89 | -2.64 ▼ | 303,078 |
| Thatta Cement | 44.8 | 45.7 | 44.8 | 45 | 0.29 ▲ | 7,311,232 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 470 | 479.99 | 465 | 470.01 | 0.16 ▲ | 6,192 |
| Bawany Air Prod | 49.89 | 50.9 | 49.21 | 49.38 | 0.36 ▲ | 96,723 |
| Berger Paints | 120.49 | 120.97 | 116 | 117.1 | -2.11 ▼ | 240,138 |
| Biafo Industries | 185.45 | 185.45 | 183 | 183.61 | -0.84 ▼ | 25,146 |
| Buxly Paints | 179.8 | 179.8 | 166.15 | 172.56 | -4.68 ▼ | 2,452 |
| Data Agro | 109.89 | 109.89 | 105.01 | 106.9 | 0.9 ▲ | 1,209 |
| Descon Oxychem | 38.5 | 38.9 | 37.7 | 37.85 | -0.59 ▼ | 2,107,874 |
| Dynea Pakistan | 320 | 324.9 | 314 | 315.94 | -4.68 ▼ | 39,813 |
| Engro Polymer | 30.35 | 30.71 | 30.2 | 30.54 | 0.19 ▲ | 1,143,728 |
| Engro Poly (Pref) | 12.24 | 14 | 12.24 | 13 | 0.02 ▲ | 2,507 |
| Ghani Chemical | 30.5 | 31.5 | 30.26 | 31.26 | 0.57 ▲ | 5,068,764 |
| Ghani Chemworld | 15.26 | 15.89 | 15.26 | 15.61 | 0.36 ▲ | 6,276,346 |
| Ghani Glo Hol | 27.92 | 28.8 | 27.65 | 27.8 | -0.12 ▼ | 3,715,629 |
| Ittehad Chemicals | 104 | 116.03 | 103 | 116.03 | 10.55 ▲ | 392,218 |
| Lucky Core Ind. | 321 | 322 | 316 | 316.83 | -2.03 ▼ | 220,429 |
| Lotte Chemical | 22.21 | 22.21 | 21.9 | 22.12 | 0.13 ▲ | 573,000 |
| Leiner Pak Gelat | 110 | 113.99 | 109 | 110.48 | -0.04 ▼ | 8,844 |
| Nimir Ind.Chem | 162.02 | 167.99 | 162.01 | 165.78 | 1.72 ▲ | 23,124 |
| Nimir Resins | 33.51 | 34.99 | 33.05 | 34.54 | 0.82 ▲ | 702,209 |
| Pak Oxygen Ltd. | 243.03 | 247 | 240 | 242.86 | 0.57 ▲ | 31,624 |
| Pak.P.V.C. | 16 | 16.75 | 15.7 | 16.01 | -0.22 ▼ | 21,894 |
| Sardar Chemical | 75 | 75.99 | 73.01 | 74.15 | -0.39 ▼ | 6,596 |
| Sitara Chemical | 865 | 877.47 | 831.1 | 877.47 | 79.77 ▲ | 113,209 |
| Sitara Peroxide | 19.8 | 20.2 | 19 | 19.12 | -0.75 ▼ | 210,453 |
| Wah-Noble | 410.17 | 418.99 | 405 | 407.38 | -2.79 ▼ | 4,119 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 14.25 | 15.65 | 14.25 | 15.65 | 1.42 ▲ | 4,235,949 |
| HBL Invest Fund | 5.8 | 6.68 | 5.56 | 6.37 | 0.67 ▲ | 9,951,017 |
| Tri-Star Mutual | 13.2 | 13.2 | 13.2 | 13.2 | -0.01 ▼ | 1,485 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd (XD) | 175.5 | 176 | 174.15 | 174.64 | 0.55 ▲ | 54,453 |
| Askari Bank (XD) | 83.2 | 85.7 | 80.11 | 84.78 | 1.58 ▲ | 7,979,547 |
| Bank Al-Falah | 105 | 105.94 | 104 | 104.83 | -0.19 ▼ | 952,138 |
| Bank AL-Habib (XD) | 188 | 189.89 | 185.1 | 188.69 | 2.48 ▲ | 599,157 |
| Bankislami Pak (XD) | 35.18 | 37.75 | 35.18 | 37.11 | 2.32 ▲ | 5,671,605 |
| Bank Makramah | 5.94 | 6.37 | 5.84 | 6.27 | 0.36 ▲ | 46,924,462 |
| Bank Of Khyber (XD) | 25.49 | 25.98 | 23.1 | 25.56 | 0.51 ▲ | 131,563 |
| B.O.Punjab | 18.49 | 19.95 | 18.4 | 19.69 | 1.33 ▲ | 146,093,956 |
| Faysal Bank | 79.15 | 79.4 | 78.1 | 78.36 | -0.36 ▼ | 2,081,354 |
| Habib Bank | 256.5 | 263.89 | 256.5 | 259.41 | 2.84 ▲ | 1,499,623 |
| Habib Metropolitan | 117.5 | 118 | 117 | 117.04 | -0.45 ▼ | 22,417 |
| JS Bank Ltd | 14.2 | 15.13 | 14.2 | 14.96 | 0.54 ▲ | 1,056,867 |
| MCB Bank Ltd | 355.01 | 360.45 | 351 | 356.58 | 1.45 ▲ | 342,001 |
| Meezan Bank Ltd (XD) | 390.42 | 393 | 389.5 | 391.65 | 1.23 ▲ | 1,341,026 |
| National Bank (XD) | 165 | 172.16 | 162 | 171.98 | 15.47 ▲ | 27,408,287 |
| Samba Bank | 9.38 | 9.38 | 9.07 | 9.21 | -0.12 ▼ | 26,088 |
| St.Chart.Bank (XD) | 75 | 75.1 | 72.01 | 73.59 | 0.63 ▲ | 55,887 |
| Soneri Bank Ltd | 22.69 | 22.91 | 22.51 | 22.74 | 0.38 ▲ | 1,062,572 |
| United Bank | 385 | 385.15 | 381 | 382.38 | -1.81 ▼ | 893,174 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.12 | 9.3 | 9.03 | 9.11 | 0.02 ▲ | 3,603,987 |
| Aisha Steel Mill | 14.2 | 14.55 | 13.8 | 13.96 | -0.19 ▼ | 10,260,603 |
| Aisha Steel(CPS) | 56.15 | 56.15 | 50.7 | 52.63 | 1.55 ▲ | 1,806 |
| Aisha StelCoP/S | 34.22 | 34.22 | 34.22 | 34.22 | 0 | 500 |
| Amreli Steels | 23.2 | 23.28 | 22.93 | 23.02 | -0.08 ▼ | 245,237 |
| Bolan Casting | 106 | 106 | 104.42 | 104.81 | -0.34 ▼ | 24,433 |
| Beco Steel Ltd | 19.2 | 19.26 | 18.75 | 18.85 | -0.3 ▼ | 664,143 |
| Crescent Steel | 103 | 103.3 | 102.7 | 102.94 | -0.03 ▼ | 170,055 |
| Dadex Eternit | 64 | 66 | 64 | 65.85 | 1.37 ▲ | 3,549 |
| Dost Steels Ltd. | 9.44 | 9.5 | 9.01 | 9.49 | 0.09 ▲ | 405,508 |
| Int. Ind.Ltd. | 213.48 | 214.99 | 212 | 213.96 | 0.48 ▲ | 116,529 |
| Inter.Steel Ltd | 121.8 | 121.8 | 118.01 | 119.42 | -1.61 ▼ | 144,598 |
| Ittefaq Iron Ind | 10.5 | 10.63 | 9.99 | 10.08 | -0.38 ▼ | 1,833,080 |
| K.S.B.Pumps | 219.21 | 222.99 | 216 | 220.58 | 0.8 ▲ | 271,894 |
| Metro Steel | 15.32 | 15.32 | 14.02 | 14.94 | -0.34 ▼ | 91,596 |
| Mughal Iron | 77.01 | 78.75 | 76.45 | 76.88 | 0.27 ▲ | 3,464,231 |
| Mughal Iron(C) | 40 | 40 | 38.5 | 39.69 | 0 | 11,324 |
| Pak Engineering | 600 | 605 | 596.15 | 599.85 | -6.83 ▼ | 5,533 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 18.4 | 19.89 | 18.4 | 18.7 | 0.21 ▲ | 20,500 |
| HBL Total Treasury | 104.85 | 104.85 | 104.75 | 104.8 | 0.05 ▲ | 1,900 |
| JS Global Banking | 37 | 37 | 34.66 | 34.91 | 0.86 ▲ | 54,500 |
| JS Momentum | 11.79 | 12 | 11.64 | 11.86 | 0.22 ▲ | 512,500 |
| Mahaana Islamic | 17.34 | 17.34 | 15.79 | 16.12 | 0.29 ▲ | 361,500 |
| Meezan Pakistan | 18.85 | 19.3 | 18.66 | 19.17 | 0.5 ▲ | 610,000 |
| NBP Pakistan G ETF | 26.77 | 27.22 | 26.77 | 27.16 | 0.47 ▲ | 4,000 |
| NIT Pakistan | 32.12 | 32.55 | 32.08 | 32.5 | 0.14 ▲ | 26,000 |
| UBLPakistanETF | 34.81 | 35.1 | 34.75 | 34.9 | 0.07 ▲ | 69,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 74.6 | 82.06 | 71.1 | 76.64 | 2.04 ▲ | 3,103,594 |
| Arif Habib Corp | 13.23 | 13.4 | 13.14 | 13.26 | 0.03 ▲ | 1,955,976 |
| Engro Fertert | 208.48 | 211.5 | 207.5 | 209.97 | 1.49 ▲ | 831,197 |
| Fatima Fert (XD) | 126.4 | 128.29 | 123.5 | 125.66 | 0.56 ▲ | 2,224,964 |
| Fauji Fert | 451 | 453 | 444.2 | 447.08 | -3.61 ▼ | 1,351,142 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 19.87 | 20.7 | 19.27 | 20.02 | 0.64 ▲ | 2,525,734 |
| Big Bird Foods Ltd. | 48.21 | 48.52 | 47.7 | 48.05 | 0.08 ▲ | 2,787,409 |
| Barkat Frisian Agro | 46 | 46.59 | 42.9 | 43.86 | -1.82 ▼ | 3,791,077 |
| Bunnys Limited | 109 | 112.24 | 108.15 | 109.98 | 1.85 ▲ | 3,094,666 |
| Clover Pakistan | 43.98 | 44.69 | 43.3 | 43.42 | 0.26 ▲ | 840,461 |
| Colgate Palm | 1299.98 | 1307.55 | 1286 | 1301.07 | 1.09 ▲ | 6,767 |
| Frieslandcampina | 87.5 | 89.75 | 87.22 | 89.11 | 1.89 ▲ | 2,137,458 |
| Fauji Foods Ltd | 18.12 | 19.11 | 17.8 | 18.72 | 0.56 ▲ | 50,935,429 |
| Gillette Pak | 228.96 | 244 | 222.01 | 234.7 | 5.74 ▲ | 5,579 |
| Ismail Ind- | 2210 | 2210 | 2060.6 | 2160.47 | 45.54 ▲ | 35 |
| MithchellsFruit | 205.25 | 207.97 | 205.25 | 205.98 | -1.81 ▼ | 9,059 |
| Matco Foods Ltd | 48.18 | 50.98 | 48.18 | 50.04 | -0.5 ▼ | 58,228 |
| Murree Brewery | 1038.75 | 1039.99 | 1010 | 1025 | -4.92 ▼ | 2,708 |
| National Foods | 374.05 | 377.95 | 369 | 370.25 | -3.8 ▼ | 412,944 |
| Nestle Pakistan | 8457 | 8488 | 8225.02 | 8417.62 | -40.16 ▼ | 207 |
| At-Tahur Ltd. | 41.95 | 42 | 41.28 | 41.45 | -0.2 ▼ | 1,240,143 |
| Quice Food | 8.8 | 9 | 8.61 | 8.86 | 0.21 ▲ | 1,734,004 |
| Rafhan Maize | 9609.99 | 9620 | 9555.1 | 9561.11 | 41.5 ▲ | 177 |
| Shield Corp. | 339.97 | 348.95 | 321.5 | 336.55 | 1.55 ▲ | 177 |
| Shezan Inter. | 201.21 | 204.48 | 199 | 200.59 | 0.46 ▲ | 8,765 |
| The Organic Meat | 57.7 | 60.29 | 55.76 | 57.57 | -0.13 ▼ | 19,123,635 |
| Treet Corp | 24.56 | 24.8 | 24 | 24.3 | -0.26 ▼ | 6,569,056 |
| Unity Foods Ltd | 28.49 | 28.5 | 28.21 | 28.31 | -0.14 ▼ | 2,275,092 |
| Unilever Foods (XD) | 32648.99 | 32750 | 32250 | 32590.67 | -59.31 ▼ | 17 |
| ZIL Limited | 342.01 | 385.7 | 327 | 384 | 33.36 ▲ | 5,397 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 13.4 | 14.29 | 13.38 | 14.29 | 1.3 ▲ | 17,337,503 |
| Frontier Ceram | 42.02 | 44.1 | 42.02 | 42.24 | 0.24 ▲ | 981 |
| GhaniGlobalGlass | 13.29 | 13.49 | 13.03 | 13.11 | -0.12 ▼ | 2,666,172 |
| Ghani Glass Ltd | 49.3 | 50.59 | 48 | 49.17 | -0.01 ▼ | 762,001 |
| Ghani Value Glass | 68.5 | 68.5 | 67 | 67.08 | -0.67 ▼ | 4,377 |
| Shabbir Tiles | 17.96 | 18.4 | 17.51 | 17.58 | -0.27 ▼ | 237,068 |
| Tariq Glass Ind. | 277.8 | 282.8 | 270.02 | 273.83 | -3.98 ▼ | 218,639 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. (XD) | 47.75 | 47.75 | 44.87 | 45.45 | -0.76 ▼ | 51,245 |
| Adamjee Ins. | 69.27 | 76.18 | 69.27 | 75.32 | 6.07 ▲ | 6,457,973 |
| Askari Life Ass | 11.35 | 12.14 | 11.35 | 12.14 | 1.1 ▲ | 4,814,329 |
| Adamjee Life Ass. (XD) | 35.06 | 35.74 | 34 | 34.13 | -1.39 ▼ | 59,866 |
| Atlas Ins. Ltd | 78.03 | 80 | 72.11 | 79 | 0 | 18,892 |
| Century Ins. | 47.28 | 49.5 | 47.28 | 49.17 | 2.44 ▲ | 5,937 |
| Cres.Star Ins. | 4.5 | 4.5 | 4.12 | 4.21 | 0.07 ▲ | 2,327,691 |
| EFU General (XD) | 135.89 | 135.89 | 125.05 | 128.87 | 3.2 ▲ | 3,696 |
| EFU Life Assurance (XD) | 159.97 | 160.19 | 157.5 | 157.51 | -2.27 ▼ | 1,913 |
| Habib Ins. | 13.99 | 13.99 | 13.69 | 13.81 | -0.19 ▼ | 106,910 |
| IGI Holdings (XD) | 310.05 | 316 | 305.12 | 308.35 | -6.71 ▼ | 55,210 |
| IGI Life Ins | 21.98 | 21.98 | 20.91 | 21 | -0.15 ▼ | 12,772 |
| Jubilee Gen.Ins | 83.95 | 86 | 82 | 83.89 | 1.08 ▲ | 162,809 |
| Jubile Life Ins | 176.98 | 176.98 | 172.05 | 174.16 | 2.95 ▲ | 5,870 |
| Pak Reinsurance | 14.38 | 14.41 | 14.22 | 14.28 | 0.01 ▲ | 604,321 |
| PICIC Ins.Ltd. | 6 | 6.2 | 5.66 | 5.72 | -0.17 ▼ | 646,957 |
| Premier Ins. | 8.62 | 8.97 | 8.62 | 8.68 | -0.02 ▼ | 64,143 |
| Pak Gen.Ins. | 11.49 | 11.49 | 9.7 | 9.75 | -0.75 ▼ | 81,913 |
| Reliance Ins. | 21.21 | 22.39 | 20.4 | 22.39 | 2.04 ▲ | 1,466,422 |
| Shaheen Ins. | 9.06 | 9.39 | 9.06 | 9.32 | 0.27 ▲ | 170,595 |
| TPL Insurance | 18.44 | 19.5 | 17 | 17.75 | -0.84 ▼ | 6,791,432 |
| TPL Life Insurance | 39 | 44 | 39 | 40.88 | -0.97 ▼ | 4,788 |
| United Insurance | 15.89 | 16.4 | 15.51 | 16.08 | 0.29 ▲ | 200,159 |
| Universal Ins. | 19.5 | 19.6 | 18.1 | 19.6 | 1.78 ▲ | 613,284 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 14.12 | 14.12 | 14.12 | 14.12 | 1.28 ▲ | 103,637 |
| Arif Habib Limited. | 93.74 | 96.8 | 92.82 | 95.24 | 2.34 ▲ | 354,896 |
| AKD Securites | 33.99 | 34 | 33.5 | 33.5 | 0 | 86,160 |
| Apna Microfin. | 11.74 | 11.74 | 10.45 | 11.14 | 0 | 4 |
| Calcorp Limited | 45.47 | 46.71 | 38.21 | 44.45 | 1.99 ▲ | 7,672 |
| Cyan Limited | 38.25 | 38.5 | 37 | 37.3 | -0.88 ▼ | 128,932 |
| Dawood Equities | 17.4 | 17.4 | 15.83 | 16.84 | 0.01 ▲ | 16,193 |
| DH Partners Ltd. (XD) | 43.74 | 43.96 | 43 | 43.22 | -0.47 ▼ | 504,101 |
| Dawood Law | 324.73 | 329 | 318 | 320.05 | -4.68 ▼ | 808 |
| Engro Holdings | 227 | 229.05 | 224.9 | 228.55 | 1.23 ▲ | 2,899,607 |
| Escorts Bank | 6.42 | 6.69 | 6.25 | 6.25 | -0.37 ▼ | 60,771 |
| First Cap.Equit | 5.77 | 6.55 | 5.7 | 6.55 | 1 ▲ | 1,889,405 |
| F.Credit & Inv | 13.25 | 13.7 | 13.25 | 13.31 | -0.27 ▼ | 30,788 |
| Ist.Capital Sec | 2.97 | 3.1 | 2.95 | 3.02 | 0.05 ▲ | 2,193,278 |
| First Dawood Prop | 6.65 | 7.35 | 6.65 | 6.9 | 0.25 ▲ | 5,635,641 |
| F. Nat.Equities | 6.95 | 7.78 | 6.94 | 7.74 | 0.96 ▲ | 55,753,605 |
| Invest Bank | 7.6 | 7.6 | 7.25 | 7.3 | -0.2 ▼ | 4,410,006 |
| Imperial Limite | 22.95 | 23.5 | 20.5 | 22.5 | 0.6 ▲ | 39,147 |
| Intermarket Sec. | 14.19 | 14.65 | 13.41 | 14.04 | -0.08 ▼ | 5,583,561 |
| Jah.Sidd. Co. | 25 | 26 | 25 | 25.5 | 0.49 ▲ | 1,089,352 |
| JahangirSidd(Pref) | 11.1 | 11.6 | 11.1 | 11.49 | 0.19 ▲ | 384,414 |
| JS Global Cap. | 131 | 140 | 125.5 | 135 | 0 | 85 |
| JS Investments | 30.4 | 31.99 | 29.55 | 29.6 | -0.49 ▼ | 113,708 |
| LSE Capital Ltd. | 7.47 | 7.47 | 7.11 | 7.21 | -0.08 ▼ | 14,882 |
| LSE Ventures Ltd | 7.22 | 7.49 | 7.2 | 7.23 | -0.15 ▼ | 97,251 |
| MCB Inv MGT | 133.11 | 134.99 | 132.52 | 133.78 | -1.6 ▼ | 1,035 |
| Next Capital | 11.65 | 11.65 | 11.25 | 11.43 | 0.15 ▲ | 7,533 |
| OLP Financial | 48.9 | 50.98 | 48.5 | 49 | 0.99 ▲ | 45,545 |
| Pervez Ahmed Co | 2.91 | 2.99 | 2.9 | 2.91 | -0.01 ▼ | 2,657,850 |
| PIA Holding Company | 20.16 | 20.23 | 19.9 | 20.02 | -0.14 ▼ | 1,432,223 |
| PIA Holding CompanyB | 24553 | 26005 | 24553 | 25506 | -834.67 ▼ | 60 |
| Pak Stock Exchange | 35.8 | 37.15 | 35.59 | 36.73 | 1.11 ▲ | 3,278,721 |
| Sec. Inv. Bank | 9.6 | 9.9 | 9.45 | 9.8 | 0.2 ▲ | 12,396 |
| Trust Brokerage | 13.16 | 13.21 | 12.77 | 13 | -0.06 ▼ | 209,946 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 28.28 | 28.28 | 23.9 | 25.02 | -1.52 ▼ | 110,141 |
| Pak Gulf Leasing | 18.6 | 19.59 | 18.2 | 18.71 | 0.17 ▲ | 12,077 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1576 | 1576 | 1511 | 1524.62 | -23.32 ▼ | 3,718 |
| Leather Up Ltd. | 49 | 49.5 | 45.05 | 45.99 | -1.38 ▼ | 106,900 |
| Pak Leather | 33 | 34.85 | 32.1 | 32.83 | -0.58 ▼ | 11,884 |
| Service Global | 85.18 | 93.43 | 85.18 | 92.96 | 8.02 ▲ | 633,947 |
| Service Ind.Ltd | 1322 | 1370 | 1320 | 1354.64 | 30.66 ▲ | 7,070 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 183.4 | 184.49 | 170 | 174.35 | -5.65 ▼ | 13,961 |
| AL-Khair Gadoon | 68.25 | 68.25 | 56.93 | 63.01 | -0.25 ▼ | 1,178 |
| Arpak Int. | 58.01 | 58.01 | 58 | 58 | -0.02 ▼ | 550 |
| Diamond Ind. | 34.62 | 36.8 | 32.3 | 36.8 | 1.8 ▲ | 719 |
| ECOPACK Ltd | 64.19 | 65.69 | 63.46 | 64.66 | 1.27 ▲ | 1,180,995 |
| Gammon Pak | 27.6 | 28.9 | 27.49 | 27.62 | 0.4 ▲ | 184,193 |
| The Pakistan Credit | 27 | 27 | 26 | 26 | -2 ▼ | 17,500 |
| GOC (Pak) Ltd. | 131.5 | 137 | 128.03 | 131.4 | 1.06 ▲ | 1,121 |
| Mandviwala | 73.41 | 73.41 | 73.41 | 73.41 | 6.67 ▲ | 68,068 |
| Olympia Mills | 37.01 | 37.01 | 37 | 37 | -1.95 ▼ | 792 |
| Pakistan Alumin | 153 | 155.5 | 151.9 | 152.14 | -1.17 ▼ | 219,810 |
| Pak Services | 952.94 | 952.95 | 926.03 | 931 | -3.01 ▼ | 672 |
| Shifa Int.Hospital | 570 | 573 | 565 | 569.58 | 0.93 ▲ | 3,805 |
| Siddiqsons Tin | 7.75 | 8.05 | 7.61 | 7.75 | -0.06 ▼ | 2,691,094 |
| Tri-Pack Films | 128.26 | 129.95 | 127.71 | 128.45 | 0.19 ▲ | 13,087 |
| United Brands | 24.27 | 24.87 | 24.03 | 24.59 | 0.53 ▲ | 4,784 |
| UDL Int.Ltd. | 9.2 | 10.19 | 9.2 | 9.7 | 0.05 ▲ | 46,562 |
| United Distributor | 82.49 | 82.49 | 79.25 | 80 | 0.87 ▲ | 3,360 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 13.5 | 14.4 | 12.82 | 13.26 | 0.12 ▲ | 38,002 |
| AL-Noor Mod | 5.9 | 6.2 | 5.8 | 5.84 | -0.11 ▼ | 281,669 |
| Elite Cap.Mod | 23.3 | 23.3 | 22.1 | 23.3 | 0 | 449 |
| Equity Modaraba | 6.96 | 6.96 | 6.53 | 6.66 | -0.02 ▼ | 44,122 |
| 1st.Fid.Leasing | 7.55 | 8.5 | 7.55 | 8 | 0.28 ▲ | 56,244 |
| Habib Modaraba | 32.36 | 33.99 | 32.1 | 33.77 | 1.41 ▲ | 45,380 |
| I.B.L.Modarab | 8.88 | 9.15 | 8.5 | 8.6 | -0.29 ▼ | 12,308 |
| Imrooz Modaraba | 200 | 200 | 200 | 208.59 | 0 | 1 |
| Punjab Mod | 4.5 | 4.75 | 4.35 | 4.59 | 0.09 ▲ | 122,653 |
| Paramount Mod | 12.35 | 12.35 | 11.2 | 12.16 | 0.42 ▲ | 39,919 |
| F.Treet Manuf | 19.1 | 20.49 | 19.05 | 19.25 | 0.06 ▲ | 27,148 |
| Tri-Star 1st Mod. | 12.82 | 14.1 | 12.82 | 13.45 | -0.12 ▼ | 5,094 |
| OLP Modaraba | 21.93 | 21.93 | 21.42 | 21.42 | 0.07 ▲ | 1,775 |
| Orient Rental | 11.43 | 11.5 | 11.06 | 11.08 | -0.12 ▼ | 12,018 |
| Popular Islamic | 25.9 | 27.39 | 23.64 | 26.93 | 2.03 ▲ | 35,666 |
| Sindh Modaraba | 14.75 | 15.79 | 14 | 14.99 | 0.34 ▲ | 1,730 |
| Trust Modaraba | 42.55 | 42.55 | 41.02 | 42.37 | 0.36 ▲ | 251,797 |
| Unicap Modaraba | 4.79 | 5 | 4.45 | 4.78 | 0.07 ▲ | 77,783 |
| Wasl Mobility Mod | 4.5 | 4.5 | 4.31 | 4.33 | -0.12 ▼ | 1,747,120 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 654.6 | 655 | 648.9 | 651.69 | -0.49 ▼ | 1,370,855 |
| Oil & Gas Dev | 270.7 | 274.8 | 268.55 | 272.98 | 2.59 ▲ | 11,586,114 |
| Pak Oilfields | 661.26 | 674.99 | 661 | 673.13 | 11.88 ▲ | 382,263 |
| Pak Petroleum | 181.25 | 189.4 | 181.25 | 186.74 | 5.85 ▲ | 18,214,692 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 520.01 | 525.25 | 520.01 | 523.24 | 3.23 ▲ | 17,914 |
| Burshane LPG | 34.9 | 35.99 | 34.9 | 35.5 | 0.71 ▲ | 7,047 |
| Hascol Petrol | 10.51 | 10.66 | 10.4 | 10.42 | 0 | 4,786,179 |
| HI-Tech Lub. | 48.93 | 51.3 | 48.6 | 49.03 | 0.35 ▲ | 2,392,984 |
| Oilboy Energy | 9.29 | 9.41 | 9.13 | 9.17 | -0.03 ▼ | 22,247 |
| P.S.O. | 409.25 | 421.4 | 408 | 416.13 | 7.11 ▲ | 9,099,927 |
| Sui North Gas | 119.4 | 122.2 | 118.26 | 121.49 | 2.1 ▲ | 5,466,269 |
| Sui South Gas | 40.99 | 41.25 | 40.51 | 40.79 | -0.08 ▼ | 8,611,313 |
| Wafi Energy Pak | 174.89 | 176 | 171 | 174.89 | 1.46 ▲ | 111,021 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 27.93 | 28.1 | 27.1 | 27.52 | -0.03 ▼ | 1,066,417 |
| Cherat Packaging | 107 | 108 | 107 | 107.89 | 1.58 ▲ | 81,332 |
| Pak Agro Pack | 14.75 | 15 | 14.75 | 15 | 0 | 1,414 |
| Int. Packaging Films | 23.76 | 24 | 23.25 | 23.27 | -0.49 ▼ | 109,579 |
| MACPAC Films | 31.25 | 32.7 | 31 | 31.38 | 0.15 ▲ | 707,863 |
| Merit Packaging | 11.9 | 12.86 | 11.66 | 12.45 | 0.76 ▲ | 5,312,827 |
| Packages Ltd. | 703 | 712.99 | 688.05 | 700.76 | -2.59 ▼ | 14,000 |
| Pak Paper Prod | 170.1 | 177 | 157.1 | 173.08 | 0.4 ▲ | 25,525 |
| Roshan Packages | 20.71 | 21.75 | 20.4 | 21.52 | 0.81 ▲ | 2,677,454 |
| Security Paper | 180 | 190.96 | 180 | 189.37 | 6.77 ▲ | 117,356 |
| SPEL Limited | 66.25 | 66.25 | 62.81 | 64.52 | -1.13 ▼ | 1,261,089 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1189.9 | 1197.95 | 1179 | 1190.85 | 11 ▲ | 5,803 |
| AGP Limited (XD) | 187.5 | 189.89 | 186 | 186.61 | -0.7 ▼ | 179,316 |
| BF Biosciences | 169.5 | 169.6 | 167.5 | 168.01 | -0.76 ▼ | 328,625 |
| Citi Pharma Ltd | 95.59 | 97 | 95 | 96.18 | 0.59 ▲ | 3,899,396 |
| Ferozsons (Lab) | 419.97 | 428 | 417.5 | 418.2 | -4.15 ▼ | 30,827 |
| GlaxoSmithKline (XD) | 414 | 414.48 | 405 | 407.79 | -2.02 ▼ | 160,260 |
| Haleon Pakistan (XD) | 879.81 | 883.68 | 872 | 876.23 | -3.58 ▼ | 34,602 |
| Highnoon (Lab) | 1184 | 1184 | 1165.52 | 1171.68 | -6.41 ▼ | 6,913 |
| Hoechst Pak Ltd (XD) | 4200.01 | 4290 | 4000 | 4004.48 | -96.79 ▼ | 2,558 |
| IBL HealthCare | 60.98 | 61.25 | 60.5 | 60.77 | 0 | 126,881 |
| Liven Pharma | 63.39 | 63.96 | 63 | 63.26 | -0.11 ▼ | 128,045 |
| Macter Int. Ltd | 403.99 | 403.99 | 395.5 | 396.36 | -2.9 ▼ | 14,803 |
| Otsuka Pak | 299.98 | 313.49 | 298.12 | 300.07 | 4.03 ▲ | 169,915 |
| The Searle Company | 116.6 | 116.6 | 113.5 | 114.3 | 0.5 ▲ | 2,759,411 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 12.79 | 13.49 | 12.42 | 13.04 | 0.76 ▲ | 6,173,955 |
| Engro Powergen | 29.52 | 29.79 | 29.3 | 29.5 | -0.13 ▼ | 262,230 |
| Mughal Energy Ltd | 26 | 26 | 26 | 25.32 | 0 | 8 |
| Hub Power Co. | 178.01 | 188.5 | 177.74 | 186.07 | 8.33 ▲ | 16,961,615 |
| Kot Addu Power | 35.79 | 37.1 | 35.55 | 36.88 | 1.11 ▲ | 3,480,178 |
| K-Electric Ltd. | 5.34 | 5.47 | 5.32 | 5.34 | 0 | 26,703,441 |
| Kohinoor Energy | 22.3 | 22.4 | 21.94 | 22.27 | 0.22 ▲ | 218,387 |
| Kohinoor Power | 10.3 | 10.3 | 9.71 | 9.97 | -0.43 ▼ | 320,911 |
| Lalpir Power | 26 | 26.4 | 25.49 | 25.67 | -0.46 ▼ | 493,918 |
| Nishat ChunPower | 28.6 | 28.6 | 27.82 | 28 | -0.25 ▼ | 635,642 |
| Nishat Power | 42.01 | 42.5 | 41.02 | 42.46 | 0.56 ▲ | 1,515,554 |
| Pakgen Power | 109 | 110 | 105 | 106.43 | -2.57 ▼ | 18,449 |
| Sitara Energy | 15.9 | 15.9 | 14.55 | 15.35 | 0.63 ▲ | 2,725 |
| S.G.Power | 12.24 | 12.49 | 11.51 | 12.02 | 0.01 ▲ | 12,801 |
| Saif Power Ltd | 10.51 | 10.7 | 10.45 | 10.56 | 0.05 ▲ | 289,203 |
| Tri-Star Power | 9.99 | 10.4 | 9.8 | 10.09 | 0.45 ▲ | 263,717 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 33 | 33 | 30.06 | 32.35 | 1.12 ▲ | 13,820 |
| Hussain Industries | 29 | 29 | 24.41 | 24.56 | -2.54 ▼ | 1,943 |
| Javedan Corp. | 92.65 | 93.8 | 92 | 92.52 | 0.35 ▲ | 302,917 |
| Pace (Pak) Ltd. | 6.95 | 7 | 6.72 | 6.78 | -0.13 ▼ | 5,767,859 |
| TPL Properties | 10.66 | 10.77 | 10.36 | 10.43 | -0.22 ▼ | 4,317,571 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 32.2 | 32.48 | 32.01 | 32.2 | 0.08 ▲ | 552,344 |
| Globe Residency | 19.8 | 19.87 | 19.71 | 19.81 | 0.01 ▲ | 152,629 |
| TPL REIT Fund I | 14.72 | 15.1 | 14.7 | 14.8 | 0.08 ▲ | 10,838 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 664 | 666 | 652.5 | 655.24 | -4.93 ▼ | 919,522 |
| Cnergyico PK | 7.4 | 7.45 | 7.24 | 7.27 | -0.09 ▼ | 10,926,369 |
| National Refinery | 346 | 369.49 | 345.12 | 355.53 | 14.7 ▲ | 4,061,083 |
| Pak Refinery | 33.25 | 33.56 | 32.51 | 32.6 | -0.47 ▼ | 13,391,889 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1055 | 1097.99 | 1045.5 | 1065.14 | -24.91 ▼ | 772 |
| Adam Sugar | 76 | 76 | 71 | 71.34 | -0.47 ▼ | 7,117 |
| Abdullah Shah | 9.69 | 9.69 | 9.2 | 9.3 | -0.18 ▼ | 843,590 |
| AL-Noor Sugar | 91.14 | 107.9 | 91.14 | 96.81 | -3.18 ▼ | 4,433 |
| Ansari Sugar | 19.51 | 20.98 | 18.11 | 18.7 | -0.72 ▼ | 227,519 |
| Baba Farid | 233 | 237 | 233 | 233.02 | -3.21 ▼ | 1,274 |
| Chashma Sugar | 68.01 | 68.01 | 64.6 | 66.77 | -2.13 ▼ | 66,437 |
| Dewan Sugar | 6.6 | 6.79 | 6.41 | 6.43 | 0.01 ▲ | 43,413 |
| Faran Sugar Mills | 61.45 | 61.45 | 61.45 | 61.45 | 5.59 ▲ | 82,144 |
| Habib Sugar | 85.99 | 85.99 | 80 | 80.1 | -0.9 ▼ | 6,542 |
| Habib Rice Prod | 32.29 | 32.29 | 31.03 | 31.58 | 0.81 ▲ | 5,003 |
| Haseeb Waqas Sugar | 21.4 | 23.47 | 21.4 | 22.38 | 0.36 ▲ | 256,764 |
| J.D.W.Sugar | 915 | 915 | 880 | 884.36 | -7.81 ▼ | 966 |
| Jauharabad Sug | 56.5 | 57.8 | 55.01 | 57.39 | 1.18 ▲ | 96,162 |
| Khairpur Sugar | 157.99 | 164.5 | 141.6 | 142.84 | -14.49 ▼ | 9,336 |
| Mirpurkhas Sugar | 41.99 | 42.45 | 41.48 | 41.71 | 0.07 ▲ | 115,363 |
| Mehran Sugar | 68.02 | 74 | 67.51 | 72.53 | 3.74 ▲ | 52,153 |
| Premier Suger | 310.46 | 358.2 | 310.46 | 335.84 | -9.1 ▼ | 109 |
| Sanghar Sugar | 64.29 | 64.29 | 60.02 | 60.22 | 0 | 175 |
| Sindh Abadgar | 199.01 | 207 | 185 | 197.98 | -6.55 ▼ | 1,564 |
| Shahtaj Sugar | 163.34 | 163.35 | 137 | 163.34 | 14.84 ▲ | 1,235 |
| Shahmurad Sugar | 499.03 | 525 | 490 | 499.71 | 0.68 ▲ | 259 |
| Sakrand Sugar | 19.16 | 19.16 | 16.7 | 17.03 | -0.39 ▼ | 1,458,865 |
| Shakarganj Limited | 68.89 | 69.3 | 65.01 | 66.96 | -0.02 ▼ | 7,803 |
| Tariq Corp Ltd. | 18.15 | 18.18 | 17.55 | 17.64 | -0.34 ▼ | 282,367 |
| Thal Ind.Corp. | 555 | 590.74 | 555 | 566.44 | 1.7 ▲ | 57 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 131.48 | 134.47 | 130.01 | 131.11 | 0.18 ▲ | 178,699 |
| Ibrahim Fibres | 313 | 313 | 300 | 300.99 | -1.19 ▼ | 121 |
| Image Pakistan | 30.8 | 30.92 | 29.9 | 30.02 | -0.76 ▼ | 4,141,672 |
| National Silk | 107.01 | 112.99 | 106.52 | 108.33 | -6.17 ▼ | 248 |
| Pak Synthetics | 60.05 | 65.99 | 60.05 | 65 | -0.01 ▼ | 2,541 |
| Rupali Polyester | 39.98 | 42.79 | 37.22 | 39.86 | 0.52 ▲ | 134,610 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 161 | 162.6 | 155.13 | 157.17 | -3.19 ▼ | 1,762,457 |
| Avanceon Ltd | 48.66 | 48.8 | 48.3 | 48.35 | -0.22 ▼ | 853,102 |
| Supernet Ltd.XB | 40.88 | 41 | 40.1 | 40.9 | 0.89 ▲ | 6,051 |
| Hum Network | 16.3 | 16.8 | 16.02 | 16.15 | 0.14 ▲ | 12,660,126 |
| Media Times Ltd | 3.85 | 3.88 | 3.71 | 3.76 | -0.04 ▼ | 2,218,178 |
| Netsol Tech. | 150 | 150 | 145 | 146.09 | -0.69 ▼ | 2,620,137 |
| Octopus Digital | 52.58 | 52.74 | 52.02 | 52.33 | -0.25 ▼ | 367,661 |
| Pak Datacom | 200.79 | 200.79 | 195.01 | 198.06 | 0.95 ▲ | 2,701 |
| P.T.C.L. | 23.19 | 23.9 | 23.15 | 23.57 | 0.38 ▲ | 5,720,206 |
| Supernet Technologie | 800 | 800 | 788.9 | 789.83 | 14.13 ▲ | 66 |
| Symmetry Group Ltd | 15.08 | 15.32 | 14.86 | 14.95 | 0.02 ▲ | 7,518,066 |
| Systems Limited | 140 | 140.35 | 138.25 | 138.87 | -0.57 ▼ | 1,624,992 |
| Telecard Limited | 8.19 | 8.35 | 8.13 | 8.16 | -0.03 ▼ | 5,333,515 |
| TPL Corp Ltd | 10.9 | 11 | 10.1 | 10.44 | -0.35 ▼ | 11,011,368 |
| TPL Trakker Ltd | 7.78 | 7.9 | 7.6 | 7.67 | -0.03 ▼ | 203,083 |
| TRG Pak Ltd | 59.58 | 60.65 | 59.11 | 59.47 | -0.09 ▼ | 6,116,788 |
| WorldCall Telecom | 1.46 | 1.46 | 1.42 | 1.44 | -0.02 ▼ | 32,442,015 |
| Zarea Limited | 29 | 29 | 28.51 | 28.93 | 0.04 ▲ | 391,400 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 59.99 | 63.5 | 59.12 | 60.21 | 0.92 ▲ | 111,082 |
| Ahmed Hassan | 73.01 | 79.99 | 73 | 77.44 | 0 | 249 |
| Azgard Nine | 12.9 | 12.9 | 12.45 | 12.5 | -0.19 ▼ | 2,249,567 |
| AN Textile Mill | 29.29 | 29.3 | 27.91 | 28.42 | -0.89 ▼ | 3,704 |
| Aruj Industries | 11.42 | 11.42 | 11.42 | 11.42 | 1.04 ▲ | 238,109 |
| Bhanero Tex. | 949.9 | 950 | 949.9 | 950 | 0.2 ▲ | 600 |
| Blessed Tex. | 302.04 | 307 | 302.04 | 307 | -17.2 ▼ | 197 |
| Chenab Limited | 24.85 | 24.89 | 23.8 | 24.43 | -0.13 ▼ | 64,481 |
| Chenab Ltd.(Pre | 4.09 | 4.09 | 3.76 | 3.99 | 0.01 ▲ | 264,672 |
| Crescent Tex. | 22.2 | 22.98 | 21.96 | 22.6 | 0.49 ▲ | 582,357 |
| Faisal Spinning | 365.01 | 378.99 | 365.01 | 373.74 | 0 | 28 |
| Feroze 1888 | 79.99 | 80 | 78 | 79.33 | 0.21 ▲ | 18,990 |
| Fazal Cloth | 290.01 | 290.01 | 283 | 285.39 | -8.36 ▼ | 3,301 |
| Gul Ahmed | 38.11 | 40.15 | 38.11 | 39.59 | 1.15 ▲ | 1,917,292 |
| Ghazi Fabrics | 13.69 | 14.88 | 12.8 | 14.15 | 0.46 ▲ | 159,734 |
| Hala Enterprise | 22.02 | 22.02 | 21.6 | 21.71 | -0.39 ▼ | 20,836 |
| Hafiz Limited | 381.88 | 381.88 | 381.88 | 382 | 0 | 3 |
| Interloop Ltd. | 71.6 | 72 | 71 | 71.52 | -0.01 ▼ | 410,072 |
| Int.Knitwear | 47.99 | 47.99 | 45.06 | 47 | 0.21 ▲ | 6,889 |
| Jubilee Spinning | 41.6 | 45 | 40.79 | 40.79 | -4.53 ▼ | 103,287 |
| Khyber Textile | 1491 | 1491 | 1490.98 | 1491.64 | 0 | 10 |
| Kohinoor Mills | 87.7 | 88.5 | 85 | 88.14 | 1.75 ▲ | 39,847 |
| Kohinoor Ind. | 13.5 | 15.2 | 13.23 | 14.76 | 0.64 ▲ | 801,219 |
| Kohinoor Textile | 250 | 259 | 232.16 | 256.13 | 6.03 ▲ | 29,396 |
| Mehmood Tex. | 339 | 345.99 | 332.05 | 335.83 | -3.15 ▼ | 613 |
| Masood Textile | 61.15 | 65.99 | 60.5 | 63.4 | 1.51 ▲ | 11,670 |
| Nishat (Chun.) | 48.52 | 51.3 | 48.52 | 50.9 | 1.02 ▲ | 397,394 |
| Nishat Mills Ltd | 151.5 | 159.9 | 151.1 | 157.46 | 6.14 ▲ | 1,883,274 |
| Paramount Sp | 8.92 | 8.92 | 8.52 | 8.58 | 0.08 ▲ | 3,349 |
| Quetta Textile | 16 | 17.79 | 15.05 | 17.45 | 1.26 ▲ | 127,332 |
| Redco Textile | 25.01 | 26.5 | 25.01 | 25.23 | -0.32 ▼ | 2,113 |
| Reliance Weaving | 110.54 | 111.98 | 105.03 | 110.64 | 0.11 ▲ | 773 |
| Sapphire Tex. | 1400.02 | 1425 | 1400 | 1407.28 | -4.6 ▼ | 53 |
| Sapphire Fiber | 1086.07 | 1088 | 1035.02 | 1078.82 | 13.68 ▲ | 113 |
| Shams Textile | 34.5 | 40 | 34.5 | 37.69 | 1.19 ▲ | 24,648 |
| Stylers Int.Ltd. | 47.1 | 47.98 | 47 | 47.53 | 0.45 ▲ | 3,401 |
| Suraj Cotton Mills | 127.3 | 132 | 124.5 | 129.76 | 4.28 ▲ | 29,289 |
| Towellers Limited | 175 | 183.85 | 175 | 179.48 | 4.79 ▲ | 211,760 |
| ZahidJee Tex. | 65.99 | 68.48 | 60.1 | 64.26 | -1.23 ▼ | 46,770 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 52.11 | 52.21 | 48.9 | 51.49 | -1.54 ▼ | 21,753 |
| Amtex Limited | 4.6 | 4.65 | 4.34 | 4.37 | -0.12 ▼ | 4,104,790 |
| Arctic Textile | 39.8 | 39.9 | 37.75 | 38.75 | 0.07 ▲ | 2,102 |
| Asim Textile | 32.49 | 33.5 | 31.15 | 32.36 | 0.88 ▲ | 13,673 |
| Bilal Fibres | 24 | 24.5 | 23.66 | 24 | 0 | 117,334 |
| Crescent Cotton | 62 | 62 | 56.14 | 57.52 | -4.65 ▼ | 8,876 |
| Crescent Fibres | 58.37 | 58.37 | 58.37 | 58.37 | 5.31 ▲ | 1,020 |
| Colony Tex.Mills Ltd | 6.61 | 6.94 | 6.41 | 6.51 | -0.29 ▼ | 841,228 |
| Chakwal Spinning | 34.6 | 34.66 | 34.1 | 34.23 | -0.31 ▼ | 134,935 |
| Dewan Farooque Sp. | 6.3 | 6.33 | 6.1 | 6.15 | -0.03 ▼ | 107,046 |
| Din Textile | 79.15 | 81 | 76.5 | 78.9 | 0 | 46 |
| D.M. Corporation Ltd | 49.45 | 53.9 | 48 | 49.01 | 0 | 102 |
| Dewan Mushtaq | 15.65 | 15.65 | 14.06 | 14.1 | -0.85 ▼ | 2,260 |
| D.S. Ind. Ltd. | 6.06 | 6.15 | 6.02 | 6.06 | -0.03 ▼ | 272,157 |
| Dewan Textile | 7.27 | 7.77 | 7.26 | 7.34 | -0.32 ▼ | 3,508 |
| Elahi Cotton | 231 | 258.17 | 211.26 | 225.42 | -9.31 ▼ | 1,483 |
| Ellcot Spinning | 121.6 | 121.6 | 121 | 121 | 0 | 111 |
| Gadoon Textile | 426 | 429.75 | 418 | 423.49 | -3.76 ▼ | 35,639 |
| Gulshan Sp. | 5.61 | 6 | 5.61 | 5.9 | -0.1 ▼ | 794 |
| Gulistan Sp. | 10.28 | 10.3 | 9.77 | 9.81 | -0.19 ▼ | 18,750 |
| Hira Textile | 5.4 | 5.45 | 5.2 | 5.24 | -0.12 ▼ | 870,364 |
| Idrees Textile | 23.75 | 23.99 | 22.99 | 23 | -0.16 ▼ | 16,550 |
| Ideal Spinning | 24.5 | 26.17 | 21.64 | 22.56 | -1.32 ▼ | 619 |
| Indus Dyeing | 168.5 | 170.98 | 165 | 168.04 | -1.06 ▼ | 7,878 |
| J.A.Textile | 31.97 | 32 | 28.11 | 30.68 | 0.08 ▲ | 17,239 |
| Janana D Mal | 116.1 | 126.25 | 116.1 | 122.22 | -0.83 ▼ | 4,903 |
| J.K.Spinning | 246.97 | 246.97 | 245 | 246.5 | 18.27 ▲ | 531 |
| Kohat Textile | 63 | 63.45 | 62.19 | 62.31 | -0.56 ▼ | 15,015 |
| Kohinoor Spining | 7.12 | 7.12 | 6.86 | 6.9 | -0.15 ▼ | 11,647,201 |
| Khalid Siraj | 9.21 | 9.7 | 9.21 | 9.51 | 0 | 131 |
| Maqbool Textile | 38.5 | 39.49 | 35.23 | 37.08 | -1.41 ▼ | 63,341 |
| Nagina Cotton | 71.5 | 74.3 | 71 | 74.3 | 0 | 196 |
| Nazir Cotton Mills | 13.31 | 14.45 | 13.31 | 14.41 | 1.16 ▲ | 16,841 |
| Premium Tex. | 453.04 | 480.19 | 453.03 | 486.81 | 0 | 3 |
| Reliance Cotton | 501.1 | 539.99 | 501.1 | 524.24 | 0 | 2 |
| Ruby Textile | 14.19 | 14.42 | 13.31 | 14.42 | 1.31 ▲ | 23,281 |
| Saif Textile | 32.32 | 32.32 | 31 | 32.32 | 2.94 ▲ | 372,282 |
| Service Ind Tex | 26.75 | 26.75 | 23.12 | 24.13 | -1.36 ▼ | 122,575 |
| Shadman Cotton | 53.39 | 53.39 | 47.15 | 48 | -4.39 ▼ | 16,536 |
| Shadab Textile | 60.03 | 63 | 59.01 | 60.71 | 0.68 ▲ | 22,672 |
| Sally Textile | 16.44 | 16.44 | 15.5 | 16.13 | 0.18 ▲ | 15,239 |
| Sana Ind. | 26.3 | 26.4 | 25.2 | 26.21 | -0.09 ▼ | 22,600 |
| Saritow Spinning | 13 | 13 | 12.03 | 12.19 | -0.8 ▼ | 45,640 |
| Sunrays Textile | 171 | 171 | 161.71 | 164.75 | -3.33 ▼ | 5,365 |
| Shahzad Tex. | 61.57 | 61.57 | 61.57 | 60.51 | 0 | 120 |
| Tata Textile | 206.99 | 206.99 | 195.25 | 196.11 | -8.15 ▼ | 188,353 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 24.71 | 25 | 22.51 | 24.19 | -0.52 ▼ | 4,619 |
| ICC Industries | 11.49 | 11.7 | 11.3 | 11.56 | 0.12 ▲ | 12,267 |
| Shahtaj Textile | 74.65 | 79 | 73 | 79.35 | 0 | 43 |
| Yousuf Weaving | 5.9 | 5.9 | 5.73 | 5.78 | -0.03 ▼ | 1,289,696 |
| Zephyr Textile | 18.81 | 18.81 | 17.66 | 18 | -0.48 ▼ | 7,291 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 455 | 460 | 451 | 456.27 | 4.25 ▲ | 26,643 |
| Pak Tobacco | 1350 | 1359 | 1336.22 | 1343.37 | -0.49 ▼ | 17,326 |
| Philip Morris Pak. | 1300 | 1300 | 1300 | 1300 | 0 | 101 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 20 | 20 | 18.52 | 19.27 | -0.62 ▼ | 9,265 |
| Pak Int.Bulk | 13.24 | 13.6 | 13.16 | 13.25 | -0.19 ▼ | 14,467,315 |
| Pak.Int.Container | 41.53 | 42.45 | 41.52 | 41.73 | 0.26 ▲ | 92,219 |
| P.N.S.C | 414 | 419 | 410.02 | 412.21 | -0.2 ▼ | 52,114 |
| Secure Logistics Gro | 19.01 | 19.99 | 19.01 | 19.24 | 0.41 ▲ | 13,603,862 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 205.5 | 205.5 | 202 | 202.51 | -3.93 ▼ | 9,994 |
| S.S.Oil | 693.75 | 693.75 | 665 | 668.29 | -17.76 ▼ | 21,843 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 78.6 | 78.6 | 75.98 | 77.21 | -0.53 ▼ | 63,758 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-NOV | 0 | 0 | 0 | 9.42 | 0.01 ▲ | 0 |
| AGHA-OCT | 0 | 0 | 0 | 9.32 | 0.01 ▲ | 0 |
| AGHA-SEP | 9.2 | 9.38 | 8.31 | 8.93 | -0.27 ▼ | 870,500 |
| AGL-NOV | 0 | 0 | 0 | 79.27 | 2.02 ▲ | 0 |
| AGL-OCT | 0 | 0 | 0 | 78.37 | 1.99 ▲ | 0 |
| AGL-SEP | 74.11 | 79.79 | 74 | 76.7 | 1.85 ▲ | 1,227,000 |
| AGP-NOV | 0 | 0 | 0 | 193.01 | -0.96 ▼ | 0 |
| AGP-OCTB | 0 | 0 | 0 | 190.83 | -0.95 ▼ | 0 |
| AGP-SEPB | 193.5 | 193.5 | 190 | 191.5 | 2.47 ▲ | 2,500 |
| AICL-NOV | 0 | 0 | 0 | 75.66 | 6.01 ▲ | 0 |
| AICL-OCTB | 0 | 0 | 0 | 74.8 | 5.94 ▲ | 0 |
| AICL-SEPB | 69.79 | 74.53 | 69.79 | 74.2 | 6.45 ▲ | 52,500 |
| AIRLINK-NOV | 0 | 0 | 0 | 162.56 | -3.5 ▼ | 0 |
| AIRLINK-OCT | 0 | 0 | 0 | 160.72 | -3.46 ▼ | 0 |
| AIRLINK-SEP | 163.9 | 163.9 | 157 | 158.77 | -3.22 ▼ | 1,093,000 |
| AKBL-NOV | 0 | 0 | 0 | 87.69 | 1.53 ▲ | 0 |
| AKBL-OCTB | 0 | 0 | 0 | 86.7 | 1.52 ▲ | 0 |
| AKBL-SEPB | 84.47 | 86.7 | 84.47 | 85.67 | 1.67 ▲ | 366,500 |
| ASL-NOV | 0 | 0 | 0 | 14.44 | -0.21 ▼ | 0 |
| ASL-OCT | 0 | 0 | 0 | 14.28 | -0.21 ▼ | 0 |
| ASL-SEP | 14.28 | 14.7 | 13.94 | 14.14 | -0.14 ▼ | 1,462,500 |
| ATRL-NOV | 0 | 0 | 0 | 677.72 | -5.93 ▼ | 0 |
| ATRL-OCT | 0 | 0 | 0 | 670.04 | -5.87 ▼ | 0 |
| ATRL-SEP | 670 | 671.98 | 659.7 | 661.59 | -4.59 ▼ | 200,500 |
| AVN-NOV | 0 | 0 | 0 | 50.01 | -0.29 ▼ | 0 |
| AVN-OCT | 0 | 0 | 0 | 49.44 | -0.29 ▼ | 0 |
| AVN-SEP | 49.1 | 49.2 | 48.8 | 48.86 | -0.23 ▼ | 91,000 |
| BAFL-NOV | 0 | 0 | 0 | 108.43 | -0.32 ▼ | 0 |
| BAFL-OCTB | 0 | 0 | 0 | 107.2 | -0.32 ▼ | 0 |
| BAFL-SEPB | 106 | 106 | 105.01 | 105.98 | -0.02 ▼ | 68,500 |
| BAHL-NOV | 0 | 0 | 0 | 195.16 | 2.33 ▲ | 0 |
| BAHL-OCTB | 0 | 0 | 0 | 192.95 | 2.3 ▲ | 0 |
| BAHL-SEPB | 189.25 | 189.25 | 189.25 | 189.25 | 0.25 ▲ | 25,500 |
| BIPL-NOV | 0 | 0 | 0 | 38.38 | 2.35 ▲ | 0 |
| BIPL-OCTB | 0 | 0 | 0 | 37.95 | 2.33 ▲ | 0 |
| BIPL-SEPB | 35.89 | 37.3 | 35.89 | 36.9 | 2.16 ▲ | 437,000 |
| BKTI-NOV | 0 | 0 | 0 | 43183 | 442 ▲ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 42818 | 437 ▲ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 42363 | 432 ▲ | 0 |
| BML-NOV | 0 | 0 | 0 | 6.49 | 0.37 ▲ | 0 |
| BML-OCT | 0 | 0 | 0 | 6.41 | 0.36 ▲ | 0 |
| BML-SEP | 6.04 | 6.44 | 5.92 | 6.35 | 0.38 ▲ | 8,455,500 |
| BOP-NOV | 0 | 0 | 0 | 19.01 | 1.26 ▲ | 0 |
| BOP-OCTB | 18.25 | 19.16 | 18.25 | 19.16 | 1.22 ▲ | 31,000 |
| BOP-SEPB | 17.54 | 19.24 | 17.54 | 19.03 | 1.35 ▲ | 43,574,500 |
| CHCC-NOV | 0 | 0 | 0 | 383.11 | 4.02 ▲ | 0 |
| CHCC-OCT | 0 | 0 | 0 | 378.77 | 3.97 ▲ | 0 |
| CHCC-SEP | 375 | 397.99 | 373 | 373.04 | 2.67 ▲ | 57,500 |
| CNERGY-NOV | 0 | 0 | 0 | 7.52 | -0.1 ▼ | 0 |
| CNERGY-OCT | 0 | 0 | 0 | 7.43 | -0.11 ▼ | 0 |
| CNERGY-SEP | 7.5 | 7.5 | 7.33 | 7.36 | -0.05 ▼ | 1,754,500 |
| CPHL-NOV | 0 | 0 | 0 | 99.48 | 0.49 ▲ | 0 |
| CPHL-OCT | 0 | 0 | 0 | 98.35 | 0.48 ▲ | 0 |
| CPHL-SEP | 96.99 | 97.85 | 96 | 97.09 | 0.61 ▲ | 1,173,000 |
| CSAP-NOV | 0 | 0 | 0 | 106.47 | -0.16 ▼ | 0 |
| CSAP-OCT | 0 | 0 | 0 | 105.27 | -0.16 ▼ | 0 |
| CSAP-SEP | 103.61 | 104.11 | 103.61 | 104.11 | 0.77 ▲ | 1,500 |
| DCL-NOV | 0 | 0 | 0 | 14.22 | 0.27 ▲ | 0 |
| DCL-OCT | 0 | 0 | 0 | 14.06 | 0.27 ▲ | 0 |
| DCL-SEP | 13.68 | 14.1 | 13.6 | 13.92 | 0.31 ▲ | 5,298,500 |
| DCR-NOV | 0 | 0 | 0 | 33.3 | 0.04 ▲ | 0 |
| DCR-OCT | 0 | 0 | 0 | 32.93 | 0.04 ▲ | 0 |
| DCR-SEPB | 0 | 0 | 0 | 32.46 | 0.04 ▲ | 0 |
| DFML-NOV | 0 | 0 | 0 | 36.04 | -0.2 ▼ | 0 |
| DFML-OCT | 0 | 0 | 0 | 35.63 | -0.2 ▼ | 0 |
| DFML-SEP | 35.18 | 35.99 | 35 | 35.17 | -0.18 ▼ | 1,253,000 |
| DGKC-NOV | 0 | 0 | 0 | 245.55 | 22.05 ▲ | 0 |
| DGKC-OCT | 0 | 0 | 0 | 242.77 | 21.79 ▲ | 0 |
| DGKC-SEP | 220 | 240.17 | 218.09 | 240.17 | 21.83 ▲ | 5,902,500 |
| EFERT-NOV | 0 | 0 | 0 | 217.17 | 1.28 ▲ | 0 |
| EFERT-OCTB | 0 | 0 | 0 | 214.71 | 1.26 ▲ | 0 |
| EFERT-SEPB | 210 | 211.9 | 209 | 211.3 | 1.3 ▲ | 21,000 |
| ENGROH-NOV | 0 | 0 | 0 | 236.39 | 0.99 ▲ | 0 |
| ENGROH-OCT | 0 | 0 | 0 | 233.71 | 0.97 ▲ | 0 |
| ENGROH-SEP | 226.11 | 231.47 | 225.26 | 230.27 | 0.33 ▲ | 143,500 |
| EPCL-NOV | 0 | 0 | 0 | 31.59 | 0.16 ▲ | 0 |
| EPCL-OCT | 0 | 0 | 0 | 31.23 | 0.16 ▲ | 0 |
| EPCL-SEP | 30.8 | 31.1 | 30.51 | 30.88 | 0.27 ▲ | 443,000 |
| FABL-NOV | 0 | 0 | 0 | 79.42 | -0.46 ▼ | 0 |
| FABL-OCTB | 0 | 0 | 0 | 78.52 | -0.46 ▼ | 0 |
| FABL-SEPB | 79.55 | 79.55 | 77.5 | 78 | -0.46 ▼ | 143,500 |
| FATIMA-NOV | 0 | 0 | 0 | 129.97 | 0.65 ▲ | 0 |
| FATIMA-OCTB | 0 | 0 | 0 | 128.5 | 0.64 ▲ | 0 |
| FATIMA-SEPB | 127.11 | 127.11 | 127.11 | 127.11 | 1.11 ▲ | 4,000 |
| FCCL-NOV | 0 | 0 | 0 | 62.46 | 1.05 ▲ | 0 |
| FCCL-OCT | 0 | 0 | 0 | 61.75 | 2.25 ▲ | 0 |
| FCCL-SEP | 60.19 | 62.9 | 59.35 | 60.88 | 1.23 ▲ | 6,163,000 |
| FCEPL-NOV | 0 | 0 | 0 | 92.17 | 1.85 ▲ | 0 |
| FCEPL-OCT | 0 | 0 | 0 | 91.12 | 1.82 ▲ | 0 |
| FCEPL-SEP | 88.85 | 91.37 | 88 | 89.94 | 1.72 ▲ | 363,500 |
| FCL-NOV | 0 | 0 | 0 | 24.64 | -0.02 ▼ | 0 |
| FCL-OCT | 0 | 0 | 0 | 24.36 | -0.02 ▼ | 0 |
| FCL-SEP | 24.14 | 25.06 | 24 | 24.07 | -0.02 ▼ | 26,500 |
| FFC-NOV | 0 | 0 | 0 | 462.42 | -4.3 ▼ | 0 |
| FFC-OCTB | 0 | 0 | 0 | 457.18 | -4.26 ▼ | 0 |
| FFC-SEPB | 459.38 | 459.38 | 448.51 | 451.98 | -3.02 ▼ | 77,500 |
| FFL-NOV | 0 | 0 | 0 | 19.36 | 0.55 ▲ | 0 |
| FFL-OCT | 0 | 0 | 0 | 19.14 | 0.55 ▲ | 0 |
| FFL-SEP | 18.4 | 19.25 | 17.93 | 18.9 | 0.54 ▲ | 9,717,500 |
| FLYNG-NOV | 0 | 0 | 0 | 55.69 | 1.06 ▲ | 0 |
| FLYNG-OCT | 0 | 0 | 0 | 55.06 | 1.05 ▲ | 0 |
| FLYNG-SEP | 53.5 | 56 | 53 | 54.25 | 1.05 ▲ | 334,000 |
| GAL-NOV | 0 | 0 | 0 | 600.51 | 6.16 ▲ | 0 |
| GAL-OCT | 0 | 0 | 0 | 593.71 | 6.08 ▲ | 0 |
| GAL-SEP | 578 | 596 | 576.03 | 586.56 | 6.59 ▲ | 708,500 |
| GATM-NOV | 0 | 0 | 0 | 40.95 | 1.14 ▲ | 0 |
| GATM-OCT | 0 | 0 | 0 | 40.48 | 1.12 ▲ | 0 |
| GATM-SEP | 39 | 40.45 | 39 | 39.84 | 0.98 ▲ | 294,000 |
| GCIL-NOV | 0 | 0 | 0 | 32.33 | 0.55 ▲ | 0 |
| GCIL-OCT | 0 | 0 | 0 | 31.97 | 0.55 ▲ | 0 |
| GCIL-SEP | 30.85 | 31.8 | 30.55 | 31.5 | 0.58 ▲ | 1,082,500 |
| GGL-NOV | 0 | 0 | 0 | 28.75 | -0.16 ▼ | 0 |
| GGL-OCT | 0 | 0 | 0 | 28.43 | -0.16 ▼ | 0 |
| GGL-SEP | 28.26 | 29.07 | 27.95 | 28.25 | 0.13 ▲ | 1,821,500 |
| GHGL-NOV | 0 | 0 | 0 | 50.86 | -0.07 ▼ | 0 |
| GHGL-OCT | 0 | 0 | 0 | 50.28 | -0.07 ▼ | 0 |
| GHGL-SEP | 49.64 | 50.94 | 49.64 | 50.37 | 0.37 ▲ | 11,000 |
| GHNI-NOV | 0 | 0 | 0 | 850.39 | -1.72 ▼ | 0 |
| GHNI-OCT | 0 | 0 | 0 | 840.75 | -1.72 ▼ | 0 |
| GHNI-SEP | 828 | 840 | 821 | 830.04 | -2.72 ▼ | 226,000 |
| GLAXO-NOV | 0 | 0 | 0 | 421.78 | -2.53 ▼ | 0 |
| GLAXO-OCTB | 0 | 0 | 0 | 417 | -2.51 ▼ | 0 |
| GLAXO-SEPB | 414.85 | 415 | 410 | 410 | -4 ▼ | 15,000 |
| HBL-NOV | 0 | 0 | 0 | 268.31 | 2.62 ▲ | 0 |
| HBL-OCTB | 0 | 0 | 0 | 265.27 | 2.58 ▲ | 0 |
| HBL-SEPB | 262.85 | 266 | 261 | 262.19 | 1.68 ▲ | 191,000 |
| HUBC-NOV | 0 | 0 | 0 | 192.45 | 8.39 ▲ | 0 |
| HUBC-OCT | 185 | 185 | 185 | 185 | 3.02 ▲ | 2,000 |
| HUBC-SEP | 180 | 189.8 | 180 | 188.2 | 8.69 ▲ | 3,542,000 |
| HUMNL-NOV | 0 | 0 | 0 | 16.7 | 0.12 ▲ | 0 |
| HUMNL-OCT | 0 | 0 | 0 | 16.51 | 0.12 ▲ | 0 |
| HUMNL-SEP | 16.6 | 17 | 16.24 | 16.39 | 0.22 ▲ | 4,606,000 |
| ILP-NOV | 0 | 0 | 0 | 73.97 | -0.1 ▼ | 0 |
| ILP-OCT | 0 | 0 | 0 | 73.14 | -0.1 ▼ | 0 |
| ILP-SEP | 72.16 | 72.16 | 71.88 | 71.95 | -0.32 ▼ | 11,000 |
| IMAGE-NOV | 0 | 0 | 0 | 31.05 | -0.82 ▼ | 0 |
| IMAGE-OCT | 0 | 0 | 0 | 30.7 | -0.81 ▼ | 0 |
| IMAGE-SEP | 30.8 | 30.85 | 30.2 | 30.34 | -0.7 ▼ | 508,500 |
| INIL-NOV | 0 | 0 | 0 | 221.3 | 0.23 ▲ | 0 |
| INIL-OCT | 0 | 0 | 0 | 218.79 | 0.22 ▲ | 0 |
| INIL-SEP | 214.01 | 216 | 213 | 215.4 | -0.6 ▼ | 21,500 |
| ISL-NOV | 0 | 0 | 0 | 123.52 | -1.81 ▼ | 0 |
| ISL-OCT | 0 | 0 | 0 | 122.12 | -1.8 ▼ | 0 |
| ISL-SEP | 121.2 | 121.2 | 118.9 | 119.24 | -1.81 ▼ | 71,500 |
| JSBL-OCT | 0 | 0 | 0 | 15.3 | 0.54 ▲ | 0 |
| JSBL-SEP | 14.7 | 15.2 | 14.7 | 15.03 | 0.46 ▲ | 315,500 |
| JSGBETF-NOV | 0 | 0 | 0 | 36.11 | 0.85 ▲ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 35.7 | 0.84 ▲ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 35.19 | 0.83 ▲ | 0 |
| JSMFETF-SEP | 0 | 0 | 0 | 11.95 | 0.2 ▲ | 0 |
| KAPCO-NOV | 0 | 0 | 0 | 38.15 | 1.11 ▲ | 0 |
| KAPCO-OCT | 0 | 0 | 0 | 37.71 | 1.09 ▲ | 0 |
| KAPCO-SEP | 36.44 | 37.5 | 36.44 | 37.21 | 1.07 ▲ | 46,000 |
| KEL-NOV | 0 | 0 | 0 | 5.52 | -0.01 ▼ | 0 |
| KEL-OCT | 0 | 0 | 0 | 5.46 | -0.01 ▼ | 0 |
| KEL-SEP | 5.43 | 5.52 | 5.39 | 5.4 | -0.01 ▼ | 4,235,500 |
| KOSM-NOV | 0 | 0 | 0 | 7.14 | -0.16 ▼ | 0 |
| KOSM-OCT | 0 | 0 | 0 | 7.06 | -0.14 ▼ | 0 |
| KOSM-SEP | 7.11 | 7.15 | 6.95 | 6.98 | -0.14 ▼ | 3,663,500 |
| KSE30-NOV | 0 | 0 | 0 | 48255 | 535 ▲ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 47848 | 530 ▲ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 47339 | 523 ▲ | 0 |
| LOTCHEM-NOV | 0 | 0 | 0 | 22.88 | 0.11 ▲ | 0 |
| LOTCHEM-OCTB | 0 | 0 | 0 | 22.62 | 0.11 ▲ | 0 |
| LOTCHEM-SEPB | 0 | 0 | 0 | 22.3 | 0.11 ▲ | 0 |
| LPL-OCT | 0 | 0 | 0 | 26.25 | -0.5 ▼ | 0 |
| LPL-SEP | 26.24 | 26.26 | 25.7 | 25.75 | -0.5 ▼ | 4,500 |
| LUCK-NOV | 0 | 0 | 0 | 482.17 | 13.15 ▲ | 0 |
| LUCK-OCT | 0 | 0 | 0 | 476.71 | 13 ▲ | 0 |
| LUCK-SEP | 459.9 | 483 | 457 | 469.19 | 13.89 ▲ | 900,500 |
| MARI-NOV | 0 | 0 | 0 | 674.05 | -1.32 ▼ | 0 |
| MARI-OCT | 0 | 0 | 0 | 666.41 | -1.32 ▼ | 0 |
| MARI-SEP | 657.5 | 658.69 | 652 | 654.72 | -1.06 ▼ | 127,000 |
| MCB-NOV | 0 | 0 | 0 | 368.81 | 1.05 ▲ | 0 |
| MCB-OCTB | 0 | 0 | 0 | 364.64 | 1.04 ▲ | 0 |
| MCB-SEPB | 0 | 0 | 0 | 359.41 | 0.41 ▲ | 0 |
| MEBL-NOV | 0 | 0 | 0 | 405.09 | 0.79 ▲ | 0 |
| MEBL-OCTB | 0 | 0 | 0 | 400.5 | 0.77 ▲ | 0 |
| MEBL-SEPB | 396 | 396 | 391 | 396 | 1.99 ▲ | 16,500 |
| MLCF-NOV | 0 | 0 | 0 | 113.08 | 3.33 ▲ | 0 |
| MLCF-OCT | 0 | 0 | 0 | 111.8 | 3.29 ▲ | 0 |
| MLCF-SEP | 107.02 | 111.91 | 106.7 | 110.28 | 3.35 ▲ | 4,410,500 |
| MTL-NOV | 0 | 0 | 0 | 591.15 | 0.59 ▲ | 0 |
| MTL-OCT | 0 | 0 | 0 | 584.45 | 0.57 ▲ | 0 |
| MTL-SEP | 589.98 | 589.99 | 570.35 | 577 | 2 ▲ | 12,500 |
| MUGHAL-NOV | 0 | 0 | 0 | 79.52 | 0.19 ▲ | 0 |
| MUGHAL-OCT | 0 | 0 | 0 | 78.62 | 0.18 ▲ | 0 |
| MUGHAL-SEP | 77.44 | 79.3 | 77.15 | 77.53 | 0.39 ▲ | 456,500 |
| MZNPETF-NOV | 0 | 0 | 0 | 19.83 | 0.5 ▲ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 19.6 | 0.48 ▲ | 0 |
| MZNPETF-SEP | 0 | 0 | 0 | 19.32 | 0.48 ▲ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 28.09 | 0.45 ▲ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 27.77 | 0.44 ▲ | 0 |
| NBPGETF-SEP | 0 | 0 | 0 | 27.38 | 0.44 ▲ | 0 |
| NBP-NOV | 0 | 0 | 0 | 177.88 | 15.8 ▲ | 0 |
| NBP-OCT | 0 | 0 | 0 | 175.87 | 15.63 ▲ | 0 |
| NBP-SEP | 161 | 173.88 | 161 | 173.67 | 15.6 ▲ | 6,996,000 |
| NCPL-NOV | 0 | 0 | 0 | 28.96 | -0.29 ▼ | 0 |
| NCPL-OCT | 0 | 0 | 0 | 28.63 | -0.29 ▼ | 0 |
| NCPL-SEP | 26.5 | 28.5 | 26.5 | 28.2 | -0.55 ▼ | 6,000 |
| NETSOL-NOV | 0 | 0 | 0 | 151.1 | -0.9 ▼ | 0 |
| NETSOL-OCT | 0 | 0 | 0 | 149.39 | -0.89 ▼ | 0 |
| NETSOL-SEP | 149.01 | 150.98 | 146.51 | 147.58 | -0.44 ▼ | 742,500 |
| NITGETF-NOV | 0 | 0 | 0 | 33.61 | 0.1 ▲ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 33.23 | 0.1 ▲ | 0 |
| NITGETF-SEP | 0 | 0 | 0 | 32.76 | 0.1 ▲ | 0 |
| NML-NOV | 0 | 0 | 0 | 162.86 | 6.16 ▲ | 0 |
| NML-OCT | 0 | 0 | 0 | 161.02 | 6.09 ▲ | 0 |
| NML-SEP | 152.62 | 161 | 152.1 | 159.73 | 6.79 ▲ | 481,000 |
| NPL-NOV | 0 | 0 | 0 | 43.92 | 0.53 ▲ | 0 |
| NPL-OCT | 0 | 0 | 0 | 43.42 | 0.52 ▲ | 0 |
| NPL-SEP | 0 | 0 | 0 | 42.8 | -1.06 ▼ | 0 |
| NRL-NOV | 0 | 0 | 0 | 367.73 | 14.78 ▲ | 0 |
| NRL-OCT | 0 | 0 | 0 | 363.56 | 14.6 ▲ | 0 |
| NRL-SEP | 348.52 | 371.98 | 347 | 359.25 | 14.86 ▲ | 2,457,500 |
| OCTOPUS-NOV | 0 | 0 | 0 | 54.13 | -0.32 ▼ | 0 |
| OCTOPUS-OCT | 0 | 0 | 0 | 53.51 | -0.32 ▼ | 0 |
| OCTOPUS-SEP | 53.1 | 53.16 | 52.5 | 53.03 | -0.1 ▼ | 92,500 |
| OGDC-NOV | 0 | 0 | 0 | 282.34 | 2.33 ▲ | 0 |
| OGDC-OCT | 0 | 0 | 0 | 279.15 | 2.31 ▲ | 0 |
| OGDC-SEP | 273.44 | 277 | 271.2 | 275.54 | 2.52 ▲ | 2,152,000 |
| OGTI-NOV | 0 | 0 | 0 | 32039 | 355 ▲ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 31768 | 351 ▲ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 31431 | 347 ▲ | 0 |
| P01GIS031225 | 97.68 | 97.68 | 97.68 | 97.68 | 0.09 ▲ | 5,000 |
| P01GIS061125 | 98.42 | 98.42 | 98.42 | 98.42 | 0.09 ▲ | 5,000 |
| P01GIS080126 | 96.76 | 96.76 | 96.76 | 96.76 | 0.09 ▲ | 5,000 |
| P01GIS200826 | 91.19 | 91.19 | 91.19 | 91.19 | 0.09 ▲ | 5,000 |
| P01GIS201025 | 98.86 | 98.86 | 98.86 | 98.86 | 0.07 ▲ | 5,000 |
| P01GIS290526 | 93.34 | 93.34 | 93.34 | 93.34 | 0.07 ▲ | 5,000 |
| P03FRR280627 | 102 | 102 | 102 | 102 | -7.56 ▼ | 100,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-NOV | 0 | 0 | 0 | 7.01 | -0.15 ▼ | 0 |
| PACE-OCT | 0 | 0 | 0 | 6.93 | -0.14 ▼ | 0 |
| PACE-SEP | 6.99 | 7.01 | 6.61 | 6.82 | -0.12 ▼ | 1,659,000 |
| PAEL-NOV | 0 | 0 | 0 | 55.09 | 0.61 ▲ | 0 |
| PAEL-OCT | 0 | 0 | 0 | 54.46 | 0.6 ▲ | 0 |
| PAEL-SEP | 53.17 | 54.45 | 53.17 | 53.85 | 0.68 ▲ | 7,360,000 |
| PAKRI-OCT | 0 | 0 | 0 | 14.6 | -0.01 ▼ | 0 |
| PAKRI-SEP | 14.5 | 14.6 | 14.4 | 14.49 | 0.13 ▲ | 40,500 |
| PIAHCLA-NOV | 0 | 0 | 0 | 20.71 | -0.17 ▼ | 0 |
| PIAHCLA-OCT | 0 | 0 | 0 | 20.47 | -0.17 ▼ | 0 |
| PIAHCLA-SEP | 20.29 | 20.4 | 20.01 | 20.17 | -0.15 ▼ | 961,500 |
| PIBTL-NOV | 0 | 0 | 0 | 13.7 | -0.22 ▼ | 0 |
| PIBTL-OCT | 13.67 | 14.5 | 13.67 | 14.5 | -0.69 ▼ | 37,000 |
| PIBTL-SEP | 13.6 | 13.74 | 13.3 | 13.35 | -0.18 ▼ | 4,059,000 |
| PIOC-NOV | 0 | 0 | 0 | 270.61 | 2.14 ▲ | 0 |
| PIOC-OCT | 0 | 0 | 0 | 267.54 | 2.11 ▲ | 0 |
| PIOC-SEP | 260 | 267 | 253.1 | 264.48 | 4.48 ▲ | 20,500 |
| POL-NOV | 0 | 0 | 0 | 696.22 | 11.46 ▲ | 0 |
| POL-OCT | 0 | 0 | 0 | 688.34 | 11.32 ▲ | 0 |
| POL-SEP | 665.9 | 675 | 665.9 | 675 | 10 ▲ | 2,000 |
| POWER-NOV | 0 | 0 | 0 | 20.79 | 1.48 ▲ | 0 |
| POWER-OCT | 0 | 0 | 0 | 20.55 | 1.46 ▲ | 0 |
| POWER-SEP | 18.91 | 20.6 | 18.9 | 20.35 | 1.52 ▲ | 9,125,000 |
| PPL-NOV | 0 | 0 | 0 | 193.15 | 5.83 ▲ | 0 |
| PPL-OCT | 0 | 0 | 0 | 190.96 | 5.76 ▲ | 0 |
| PPL-SEP | 182.25 | 190.8 | 182.25 | 188.33 | 5.79 ▲ | 4,123,000 |
| PREMA-NOV | 0 | 0 | 0 | 42.87 | -0.26 ▼ | 0 |
| PREMA-OCT | 0 | 0 | 0 | 42.39 | -0.25 ▼ | 0 |
| PREMA-SEP | 42.2 | 42.39 | 41.6 | 41.73 | -0.2 ▼ | 433,500 |
| PRL-NOV | 0 | 0 | 0 | 33.72 | -0.53 ▼ | 0 |
| PRL-OCT | 0 | 0 | 0 | 33.34 | -0.52 ▼ | 0 |
| PRL-SEP | 33.52 | 34.1 | 32.82 | 32.92 | -0.5 ▼ | 5,542,500 |
| PSO-NOV | 0 | 0 | 0 | 430.41 | 6.85 ▲ | 0 |
| PSO-OCT | 0 | 0 | 0 | 425.53 | 6.76 ▲ | 0 |
| PSO-SEP | 414.85 | 424.99 | 411 | 420.38 | 6.95 ▲ | 2,431,500 |
| PTC-NOV | 0 | 0 | 0 | 24.38 | 0.37 ▲ | 0 |
| PTC-OCT | 0 | 0 | 0 | 24.1 | 0.36 ▲ | 0 |
| PTC-SEP | 23.4 | 24.05 | 23.4 | 23.84 | 0.42 ▲ | 963,500 |
| SAZEW-NOV | 0 | 0 | 0 | 1701.79 | 26.2 ▲ | 0 |
| SAZEW-OCT | 0 | 0 | 0 | 1682.52 | 25.89 ▲ | 0 |
| SAZEW-SEP | 1630 | 1674 | 1630 | 1658.92 | 34.51 ▲ | 49,500 |
| SEARL-NOV | 0 | 0 | 0 | 118.22 | 0.37 ▲ | 0 |
| SEARL-OCT | 0 | 0 | 0 | 116.88 | 0.37 ▲ | 0 |
| SEARL-SEP | 116.3 | 116.99 | 114.5 | 115.47 | 0.35 ▲ | 1,182,500 |
| SNBL-NOV | 0 | 0 | 0 | 23.52 | 0.36 ▲ | 0 |
| SNBL-OCT | 0 | 0 | 0 | 23.25 | 0.36 ▲ | 1,000 |
| SNBL-SEP | 22.8 | 23.1 | 22.8 | 22.92 | 0.28 ▲ | 31,500 |
| SNGP-NOV | 0 | 0 | 0 | 125.66 | 2.02 ▲ | 0 |
| SNGP-OCT | 0 | 0 | 0 | 124.23 | 1.99 ▲ | 0 |
| SNGP-SEP | 120 | 123.2 | 119.5 | 122.59 | 1.82 ▲ | 432,500 |
| SSGC-NOV | 0 | 0 | 0 | 42.19 | -0.13 ▼ | 0 |
| SSGC-OCT | 0 | 0 | 0 | 41.71 | -0.13 ▼ | 0 |
| SSGC-SEP | 41.29 | 41.6 | 40.94 | 41.26 | -0.07 ▼ | 3,747,000 |
| SYM-SEP | 15.09 | 15.5 | 15.02 | 15.1 | 0.04 ▲ | 1,203,000 |
| SYS-NOV | 0 | 0 | 0 | 143.63 | -0.77 ▼ | 0 |
| SYS-OCT | 0 | 0 | 0 | 142.01 | -0.76 ▼ | 0 |
| SYS-SEP | 141 | 141.5 | 139.6 | 140.35 | -0.53 ▼ | 285,000 |
| TELE-NOV | 0 | 0 | 0 | 8.44 | -0.04 ▼ | 0 |
| TELE-OCT | 0 | 0 | 0 | 8.34 | -0.05 ▼ | 0 |
| TELE-SEP | 8.35 | 8.42 | 8.22 | 8.24 | -0.03 ▼ | 872,500 |
| TGL-NOV | 0 | 0 | 0 | 283.22 | -4.47 ▼ | 0 |
| TGL-OCT | 0 | 0 | 0 | 280.02 | -4.41 ▼ | 0 |
| TGL-SEP | 280 | 280 | 280 | 280 | -0.37 ▼ | 1,000 |
| THCCL-NOV | 0 | 0 | 0 | 46.54 | 0.24 ▲ | 0 |
| THCCL-OCT | 0 | 0 | 0 | 46.02 | 0.24 ▲ | 0 |
| THCCL-SEPB | 45.49 | 46.01 | 44.75 | 45.7 | 0.61 ▲ | 1,513,000 |
| TOMCL-NOV | 0 | 0 | 0 | 59.54 | -0.21 ▼ | 0 |
| TOMCL-OCT | 59 | 59 | 59 | 59 | -0.08 ▼ | 10,500 |
| TOMCL-SEP | 58.48 | 60.5 | 56.11 | 58.34 | 0.15 ▲ | 5,104,500 |
| TPLP-NOV | 0 | 0 | 0 | 10.79 | -0.24 ▼ | 0 |
| TPLP-OCT | 0 | 0 | 0 | 10.67 | -0.23 ▼ | 0 |
| TPLP-SEP | 10.72 | 10.85 | 10.48 | 10.53 | -0.22 ▼ | 1,886,500 |
| TREET-NOV | 0 | 0 | 0 | 25.13 | -0.3 ▼ | 0 |
| TREET-OCT | 0 | 0 | 0 | 24.85 | -0.3 ▼ | 0 |
| TREET-SEP | 24.91 | 25.1 | 24.15 | 24.51 | -0.38 ▼ | 2,202,000 |
| TRG-NOV | 0 | 0 | 0 | 61.51 | -0.17 ▼ | 0 |
| TRG-OCT | 0 | 0 | 0 | 60.81 | -0.17 ▼ | 0 |
| TRG-SEP | 60.29 | 61.23 | 59.7 | 60.04 | -0.06 ▼ | 2,364,500 |
| UBL-NOV | 0 | 0 | 0 | 395.5 | -2.35 ▼ | 0 |
| UBL-OCT | 0 | 0 | 0 | 391.02 | -2.33 ▼ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 36.1 | 0.03 ▲ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 35.69 | 0.03 ▲ | 0 |
| UBLPETF-SEP | 0 | 0 | 0 | 35.18 | 0.03 ▲ | 0 |
| UBL-SEPB | 389.99 | 389.99 | 383.5 | 384.9 | -4.1 ▼ | 97,000 |
| UNITY-NOV | 0 | 0 | 0 | 29.28 | -0.18 ▼ | 0 |
| UNITY-OCT | 0 | 0 | 0 | 28.95 | -0.18 ▼ | 0 |
| UNITY-SEP | 28.85 | 28.85 | 28.44 | 28.51 | -0.21 ▼ | 612,500 |
| WAVESAPP-NOV | 0 | 0 | 0 | 10.22 | -0.06 ▼ | 0 |
| WAVESAPP-OCT | 0 | 0 | 0 | 10.1 | -0.07 ▼ | 0 |
| WAVESAPP-SEP | 10.13 | 10.16 | 9.93 | 9.95 | -0.09 ▼ | 301,500 |
| WAVES-NOV | 0 | 0 | 0 | 12.63 | -0.14 ▼ | 0 |
| WAVES-OCT | 0 | 0 | 0 | 12.49 | -0.13 ▼ | 0 |
| WAVES-SEP | 12.5 | 12.7 | 12.2 | 12.38 | -0.06 ▼ | 2,398,500 |
| WTL-NOV | 2.49 | 2.49 | 1.5 | 1.5 | -0.01 ▼ | 1,000 |
| WTL-OCT | 2.49 | 2.49 | 1.3 | 1.3 | -0.96 ▼ | 2,500 |
| WTL-SEP | 1.46 | 1.49 | 1.44 | 1.46 | -0.02 ▼ | 1,986,000 |
| YOUW-NOV | 0 | 0 | 0 | 5.98 | -0.04 ▼ | 0 |
| YOUW-OCT | 0 | 0 | 0 | 5.91 | -0.04 ▼ | 0 |
| YOUW-SEP | 5.85 | 5.9 | 5.73 | 5.83 | -0.04 ▼ | 175,500 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| PACE | 8.47 | 1 | 13.39 ▲ | 77,815,694 |
| ANTM | 29.22 | 2.66 | 10.02 ▲ | 16,847 |
| SINDM | 22.52 | 2.05 | 10.02 ▲ | 130,505 |
| BAPL | 51.33 | 4.67 | 10.01 ▲ | 687,486 |
| ASHT | 26.4 | 2.4 | 10.00 ▲ | 19,219 |
| Company | Price | Change | Change % | Volume |
|---|
